0x (ZRX) current price is $0.301293.

0x current price is $0.301293 with a marketcap of $166.27M. Its price is 0.62% up in last 24 hours.


  • ZRX
    0x(ZRX)
  • Price
    $0.301293
  • 1h %
    0.02%
  • 24h %
    0.62%
  • 7d %
    0.15%
  • Market Cap
    $166.27M
  • Volume
    $7.39M
  • Available Supply
    551.86M ZRX
  • Rank
    29


More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.293818 $8.07M $146.91M
14/12/2017 $0.36266 $17.10M $181.33M
15/12/2017 $0.369481 $8.76M $184.74M
16/12/2017 $0.363228 $6.30M $181.61M
17/12/2017 $0.46629 $13.97M $233.15M
18/12/2017 $0.453828 $10.16M $226.91M
19/12/2017 $0.539709 $18.52M $269.85M
20/12/2017 $0.518713 $17.53M $259.36M
21/12/2017 $0.567321 $15.68M $283.66M
22/12/2017 $0.427263 $12.57M $213.63M
23/12/2017 $0.696853 $19.05M $348.43M
24/12/2017 $0.58717 $17.81M $293.59M
25/12/2017 $0.67714 $7.93M $319.49M
26/12/2017 $0.588465 $11.90M $277.90M
27/12/2017 $0.657421 $9.38M $310.68M
28/12/2017 $0.598878 $9.98M $283.39M
29/12/2017 $0.664622 $8.47M $314.90M
30/12/2017 $0.593219 $7.44M $281.25M
31/12/2017 $0.799161 $16.14M $379.70M
01/01/2018 $0.863124 $21.66M $411.11M
02/01/2018 $0.86838 $18.25M $413.80M
03/01/2018 $0.961401 $20.85M $458.09M
04/01/2018 $1.03843 $19.50M $494.80M
05/01/2018 $1.04466 $34.79M $497.36M
06/01/2018 $1.3257 $31.32M $635.40M
07/01/2018 $1.41164 $44.85M $681.98M
08/01/2018 $1.33855 $29.53M $646.79M
09/01/2018 $2.53141 $236.81M $1.23B
10/01/2018 $2.09058 $111.98M $1.02B
11/01/2018 $1.95653 $65.64M $958.14M
12/01/2018 $1.91483 $27.19M $941.66M
13/01/2018 $2.39105 $56.28M $1.18B
14/01/2018 $1.96024 $37.71M $965.95M
15/01/2018 $1.79024 $31.13M $883.16M
16/01/2018 $1.64113 $44.02M $809.51M
17/01/2018 $1.34466 $42.34M $665.80M
18/01/2018 $1.71804 $29.83M $853.20M
19/01/2018 $1.84047 $25.52M $915.29M
20/01/2018 $1.99057 $21.50M $990.86M
21/01/2018 $1.70328 $19.63M $847.85M
22/01/2018 $1.65156 $18.51M $823.74M
23/01/2018 $1.74523 $18.96M $871.79M
24/01/2018 $1.62167 $18.82M $810.71M
25/01/2018 $1.56504 $15.24M $783.09M
26/01/2018 $1.74815 $17.43M $875.14M
27/01/2018 $2.00099 $89.07M $1.00B
28/01/2018 $2.02807 $33.11M $1.02B
29/01/2018 $1.83305 $17.62M $920.14M
30/01/2018 $1.63465 $15.80M $820.66M
31/01/2018 $1.71755 $20.30M $863.20M
01/02/2018 $1.49197 $31.39M $750.20M
02/02/2018 $1.3723 $25.83M $691.61M
03/02/2018 $1.48795 $18.36M $751.33M
04/02/2018 $1.18871 $10.45M $600.46M
05/02/2018 $0.844822 $15.61M $427.40M
06/02/2018 $0.851786 $17.21M $431.12M
07/02/2018 $1.0999 $16.16M $557.44M
08/02/2018 $1.05449 $13.58M $534.80M
09/02/2018 $1.14206 $13.70M $579.24M
10/02/2018 $1.02434 $9.96M $519.63M
11/02/2018 $0.998031 $6.94M $506.30M
12/02/2018 $1.04153 $5.10M $528.77M
13/02/2018 $0.966069 $11.70M $491.00M
14/02/2018 $1.08053 $12.29M $549.10M
15/02/2018 $1.07656 $8.87M $547.09M
16/02/2018 $1.24772 $85.63M $634.07M
17/02/2018 $1.26866 $31.54M $647.40M
18/02/2018 $1.19194 $10.94M $608.53M
19/02/2018 $1.17165 $7.99M $598.53M
20/02/2018 $1.09948 $9.09M $562.16M
21/02/2018 $0.913342 $13.07M $467.00M
22/02/2018 $0.864036 $6.73M $442.97M
23/02/2018 $0.951741 $5.86M $488.30M
24/02/2018 $0.918761 $8.18M $471.64M
25/02/2018 $0.988247 $10.01M $507.43M
26/02/2018 $1.01809 $9.83M $523.11M
27/02/2018 $1.0022 $16.59M $515.60M
28/02/2018 $0.962304 $7.21M $495.34M
01/03/2018 $0.968423 $8.48M $499.77M
02/03/2018 $0.936997 $8.47M $483.71M
03/03/2018 $0.911348 $6.46M $470.44M
04/03/2018 $0.916378 $5.99M $473.26M
05/03/2018 $0.906863 $5.90M $468.18M
06/03/2018 $0.779616 $6.15M $402.69M
07/03/2018 $0.696783 $7.61M $360.09M
08/03/2018 $0.654418 $7.13M $338.54M
09/03/2018 $0.583314 $4.68M $301.25M
10/03/2018 $0.677654 $7.46M $350.27M
11/03/2018 $0.669623 $4.74M $346.13M
12/03/2018 $0.62189 $3.72M $321.55M
13/03/2018 $0.594201 $5.05M $307.32M
14/03/2018 $0.537281 $5.35M $278.18M
15/03/2018 $0.484147 $5.06M $250.75M
16/03/2018 $0.51737 $4.35M $268.03M
17/03/2018 $0.451521 $3.36M $233.94M
18/03/2018 $0.382637 $4.66M $198.28M
19/03/2018 $0.454584 $4.52M $235.79M
20/03/2018 $0.551177 $5.71M $286.02M
21/03/2018 $0.593526 $8.01M $308.22M
22/03/2018 $0.57299 $9.02M $297.69M
23/03/2018 $0.548284 $5.45M $284.85M
24/03/2018 $0.601431 $5.36M $312.58M
25/03/2018 $0.60802 $4.89M $315.98M
26/03/2018 $0.579529 $6.17M $301.15M
27/03/2018 $0.684477 $69.76M $356.34M
28/03/2018 $0.650289 $14.63M $339.00M
29/03/2018 $0.552194 $8.61M $287.89M
30/03/2018 $0.493552 $5.91M $257.34M
31/03/2018 $0.557647 $4.96M $290.75M
01/04/2018 $0.515362 $5.77M $268.80M
02/04/2018 $0.535095 $4.21M $279.12M
03/04/2018 $0.631801 $9.39M $329.64M
04/04/2018 $0.529206 $5.82M $276.18M
05/04/2018 $0.560523 $6.96M $292.58M
06/04/2018 $0.519802 $33.19M $271.48M
07/04/2018 $0.55118 $5.18M $287.94M
08/04/2018 $0.573568 $7.05M $299.71M
09/04/2018 $0.545441 $6.02M $284.95M
10/04/2018 $0.567898 $4.80M $296.79M
11/04/2018 $0.604669 $13.48M $316.14M
12/04/2018 $0.638615 $11.00M $333.82M
13/04/2018 $0.723389 $10.30M $378.11M
14/04/2018 $0.727185 $10.02M $380.14M
15/04/2018 $0.785705 $9.99M $410.75M
16/04/2018 $0.743268 $9.38M $388.63M
17/04/2018 $0.837952 $15.87M $438.33M
18/04/2018 $0.898325 $21.05M $468.99M
19/04/2018 $0.916142 $12.70M $480.17M
20/04/2018 $0.92717 $12.43M $486.51M
21/04/2018 $0.936152 $14.41M $491.23M
22/04/2018 $1.01067 $11.53M $530.38M
23/04/2018 $0.986259 $13.45M $517.57M
24/04/2018 $1.15309 $18.70M $604.90M
25/04/2018 $1.03941 $23.30M $545.83M
26/04/2018 $1.09253 $20.27M $573.74M
27/04/2018 $1.12923 $14.02M $593.05M
28/04/2018 $1.1677 $11.31M $613.25M
29/04/2018 $1.25894 $14.56M $661.41M
30/04/2018 $1.23744 $15.85M $650.47M
01/05/2018 $1.16376 $9.38M $611.76M
02/05/2018 $1.31474 $14.85M $691.05M
03/05/2018 $1.43095 $39.72M $753.01M
04/05/2018 $1.63193 $53.79M $858.98M
05/05/2018 $1.63283 $53.95M $859.94M
06/05/2018 $1.54599 $26.34M $814.66M
07/05/2018 $1.71315 $41.94M $903.26M
08/05/2018 $1.66141 $66.93M $877.08M
09/05/2018 $1.76681 $42.96M $932.62M
10/05/2018 $1.89292 $74.24M $999.17M
11/05/2018 $1.75191 $77.98M $925.58M
12/05/2018 $1.6155 $36.70M $853.80M
13/05/2018 $1.73211 $25.22M $915.77M
14/05/2018 $1.65595 $31.26M $875.64M
15/05/2018 $1.52163 $36.33M $804.68M
16/05/2018 $1.36833 $22.49M $723.60M
17/05/2018 $1.32909 $16.18M $702.67M
18/05/2018 $1.28985 $15.39M $682.05M
19/05/2018 $1.47379 $17.78M $779.45M
20/05/2018 $1.44199 $21.67M $762.73M
21/05/2018 $1.31134 $12.04M $693.61M
22/05/2018 $1.26926 $10.39M $671.35M
23/05/2018 $1.04039 $20.57M $550.02M
24/05/2018 $1.42734 $155.84M $755.90M
25/05/2018 $1.2858 $30.33M $681.64M
26/05/2018 $1.26393 $16.83M $670.30M
27/05/2018 $1.15762 $14.26M $613.99M
28/05/2018 $1.06264 $16.72M $564.13M
29/05/2018 $1.26899 $30.14M $673.95M
30/05/2018 $1.2044 $63.54M $640.01M
31/05/2018 $1.32426 $24.98M $703.94M
01/06/2018 $1.23409 $15.93M $656.05M
02/06/2018 $1.26974 $17.95M $675.02M
03/06/2018 $1.32454 $18.32M $704.15M
04/06/2018 $1.25831 $16.71M $669.01M
05/06/2018 $1.27881 $14.71M $679.97M
06/06/2018 $1.26732 $16.10M $673.82M
07/06/2018 $1.30871 $16.42M $695.74M
08/06/2018 $1.28695 $12.20M $684.10M
09/06/2018 $1.26506 $9.54M $672.47M
10/06/2018 $1.05787 $15.87M $562.25M
11/06/2018 $1.02588 $12.87M $545.06M
12/06/2018 $0.90354 $17.35M $480.46M
13/06/2018 $0.838526 $15.43M $445.63M
14/06/2018 $0.964322 $16.04M $512.76M
15/06/2018 $0.931632 $11.80M $495.34M
16/06/2018 $0.87858 $9.48M $467.17M
17/06/2018 $0.859194 $6.70M $456.87M
18/06/2018 $0.874766 $10.56M $465.12M
19/06/2018 $0.869725 $9.75M $462.42M
20/06/2018 $0.882332 $9.86M $469.08M
21/06/2018 $0.851838 $7.77M $452.96M
22/06/2018 $0.741675 $11.46M $394.32M
23/06/2018 $0.718765 $8.03M $382.50M
24/06/2018 $0.68273 $9.60M $363.40M
25/06/2018 $0.700004 $7.22M $372.59M
26/06/2018 $0.644158 $5.71M $342.91M
27/06/2018 $0.629946 $6.74M $335.43M
28/06/2018 $0.644646 $6.43M $343.24M
29/06/2018 $0.584695 $8.07M $311.20M
30/06/2018 $0.787652 $25.21M $419.88M
01/07/2018 $0.770777 $12.10M $410.93M
02/07/2018 $0.917414 $39.13M $489.28M
03/07/2018 $0.908245 $21.72M $484.29M
04/07/2018 $0.984174 $20.81M $524.89M
05/07/2018 $0.939762 $22.70M $501.28M
06/07/2018 $1.00023 $17.43M $533.60M
07/07/2018 $0.946793 $11.72M $505.07M
08/07/2018 $0.990253 $10.80M $528.04M
09/07/2018 $0.956176 $8.73M $510.02M
10/07/2018 $0.848066 $12.78M $452.37M
11/07/2018 $0.82663 $10.90M $440.90M
12/07/2018 $0.765585 $8.11M $409.20M
13/07/2018 $0.869995 $17.73M $465.51M
14/07/2018 $1.00169 $39.76M $535.92M
15/07/2018 $1.1485 $43.88M $614.34M
16/07/2018 $1.12739 $31.08M $602.98M
17/07/2018 $1.25883 $31.04M $673.24M
18/07/2018 $1.25254 $35.80M $671.03M
19/07/2018 $1.21317 $25.30M $650.02M
20/07/2018 $1.08142 $22.91M $579.48M
21/07/2018 $1.18527 $24.03M $635.21M
22/07/2018 $1.17828 $22.74M $632.13M
23/07/2018 $1.1151 $21.75M $598.42M
24/07/2018 $1.10184 $29.07M $591.36M
25/07/2018 $1.14979 $25.01M $617.22M
26/07/2018 $1.13078 $19.02M $606.99M
27/07/2018 $1.16333 $32.98M $624.52M
28/07/2018 $1.22994 $90.98M $660.46M
29/07/2018 $1.19309 $34.34M $640.62M
30/07/2018 $1.12977 $26.26M $606.66M
31/07/2018 $1.05989 $49.82M $569.13M
01/08/2018 $1.05031 $51.64M $564.07M
02/08/2018 $0.979496 $25.14M $526.09M
03/08/2018 $0.986243 $27.72M $529.60M
04/08/2018 $0.949588 $17.40M $510.00M
05/08/2018 $0.965037 $18.46M $518.31M
06/08/2018 $0.959467 $17.04M $515.32M
07/08/2018 $0.964901 $16.59M $518.25M
08/08/2018 $0.849818 $18.91M $456.34M
09/08/2018 $0.910719 $13.28M $488.94M
10/08/2018 $0.879606 $15.39M $472.61M
11/08/2018 $0.86942 $17.04M $467.26M
12/08/2018 $0.866268 $10.37M $465.70M
13/08/2018 $0.793461 $20.27M $426.58M
14/08/2018 $0.67964 $19.82M $365.29M
15/08/2018 $0.710983 $17.63M $382.03M
16/08/2018 $0.726416 $11.09M $390.26M
17/08/2018 $0.804486 $18.64M $432.68M
18/08/2018 $0.727649 $15.56M $391.33M
19/08/2018 $0.751139 $17.43M $403.98M
20/08/2018 $0.739587 $12.49M $397.77M
21/08/2018 $0.690695 $14.74M $371.43M
22/08/2018 $0.65493 $18.15M $352.15M
23/08/2018 $0.698856 $16.13M $375.80M
24/08/2018 $0.723804 $13.32M $389.24M
25/08/2018 $0.720786 $7.95M $387.73M
26/08/2018 $0.723913 $9.02M $389.44M
27/08/2018 $0.780056 $12.34M $419.63M
28/08/2018 $0.820579 $13.13M $441.19M
29/08/2018 $0.799001 $15.75M $429.43M
30/08/2018 $0.745769 $16.09M $400.82M
31/08/2018 $0.773551 $15.06M $415.82M
01/09/2018 $0.821687 $13.67M $441.63M
02/09/2018 $0.791924 $15.30M $425.62M
03/09/2018 $0.800134 $15.68M $429.99M
04/09/2018 $0.798225 $20.09M $428.70M
05/09/2018 $0.670818 $20.76M $360.34M
06/09/2018 $0.648636 $23.26M $348.62M
07/09/2018 $0.632082 $16.71M $339.74M
08/09/2018 $0.570782 $13.00M $307.81M
09/09/2018 $0.592078 $13.92M $319.29M
10/09/2018 $0.558446 $14.61M $301.15M
11/09/2018 $0.513247 $13.08M $276.85M
12/09/2018 $0.502179 $14.41M $270.96M
13/09/2018 $0.535374 $12.70M $288.85M
14/09/2018 $0.572942 $13.68M $309.16M
15/09/2018 $0.584976 $15.35M $315.66M
16/09/2018 $0.567488 $8.59M $306.24M
17/09/2018 $0.518368 $9.55M $279.72M
18/09/2018 $0.524273 $9.40M $282.94M
19/09/2018 $0.526945 $7.47M $284.37M
20/09/2018 $0.550055 $13.26M $296.87M
21/09/2018 $0.625145 $24.54M $337.40M
22/09/2018 $0.610965 $15.94M $329.64M
23/09/2018 $0.636159 $10.26M $343.32M
24/09/2018 $0.679344 $23.44M $366.83M
25/09/2018 $0.64893 $14.75M $350.35M
26/09/2018 $0.651412 $13.52M $351.71M
27/09/2018 $0.695082 $8.12M $375.30M
28/09/2018 $0.655306 $6.83M $353.82M
29/09/2018 $0.658605 $5.97M $355.57M
30/09/2018 $0.649438 $5.92M $350.57M
01/10/2018 $0.641906 $5.02M $346.47M
02/10/2018 $0.630292 $5.06M $340.22M
03/10/2018 $0.61179 $6.79M $330.31M
04/10/2018 $0.640797 $5.66M $346.11M
05/10/2018 $0.640517 $4.68M $345.97M
06/10/2018 $0.638214 $4.66M $344.75M
07/10/2018 $0.719316 $31.14M $388.88M
08/10/2018 $0.720231 $21.75M $389.10M
09/10/2018 $0.762204 $13.00M $412.43M
10/10/2018 $0.748182 $12.39M $404.92M
11/10/2018 $0.806104 $61.30M $436.21M
12/10/2018 $0.756997 $39.86M $409.64M
13/10/2018 $0.731065 $14.80M $395.74M
14/10/2018 $0.703544 $11.18M $380.91M
15/10/2018 $0.728715 $20.56M $394.71M
16/10/2018 $0.837878 $41.32M $453.97M
17/10/2018 $0.905661 $149.81M $491.31M
18/10/2018 $0.85243 $32.28M $462.59M
19/10/2018 $0.916625 $30.86M $497.47M
20/10/2018 $0.893755 $15.99M $485.11M
21/10/2018 $0.878724 $11.92M $477.00M
22/10/2018 $0.900593 $14.10M $489.19M
23/10/2018 $0.876754 $14.38M $476.44M
24/10/2018 $0.84621 $15.62M $461.33M
25/10/2018 $0.846722 $10.51M $461.53M
26/10/2018 $0.806491 $15.81M $439.35M
27/10/2018 $0.789756 $12.87M $430.53M
28/10/2018 $0.817706 $13.19M $445.82M
29/10/2018 $0.764914 $16.70M $417.02M
30/10/2018 $0.761525 $11.47M $415.32M
31/10/2018 $0.764993 $9.79M $417.24M
01/11/2018 $0.802531 $12.58M $437.71M
02/11/2018 $0.812459 $17.45M $443.18M
03/11/2018 $0.798375 $9.77M $435.53M
04/11/2018 $0.775452 $15.61M $423.06M
05/11/2018 $0.766032 $12.17M $417.90M
06/11/2018 $0.756783 $13.83M $412.85M
07/11/2018 $0.756677 $12.36M $412.86M
08/11/2018 $0.718905 $17.57M $392.35M
09/11/2018 $0.716284 $10.86M $391.11M
10/11/2018 $0.718819 $6.73M $392.53M
11/11/2018 $0.68909 $7.12M $376.33M
12/11/2018 $0.674879 $8.33M $368.64M
13/11/2018 $0.637061 $11.82M $348.06M
14/11/2018 $0.563748 $21.39M $307.91M
15/11/2018 $0.560675 $12.26M $306.33M
16/11/2018 $0.546965 $15.72M $298.80M
17/11/2018 $0.536635 $10.08M $292.96M
18/11/2018 $0.548788 $8.59M $299.25M
19/11/2018 $0.43129 $20.33M $235.47M
20/11/2018 $0.399526 $23.10M $218.22M
21/11/2018 $0.441939 $14.39M $241.41M
22/11/2018 $0.424401 $10.52M $231.86M
23/11/2018 $0.402458 $12.43M $219.90M
24/11/2018 $0.360534 $10.52M $196.96M
25/11/2018 $0.367562 $14.25M $200.85M
26/11/2018 $0.345213 $11.61M $188.66M
27/11/2018 $0.357844 $10.48M $195.58M
28/11/2018 $0.432186 $17.79M $238.04M
29/11/2018 $0.438021045349 $18.23M $241.36M
30/11/2018 $0.388662188841 $10.61M $214.23M
01/12/2018 $0.415400508475 $10.36M $228.98M
02/12/2018 $0.404975296686 $9.13M $223.24M
03/12/2018 $0.378071025235 $9.97M $208.42M
04/12/2018 $0.37330458099 $8.91M $205.82M
05/12/2018 $0.352042962602 $8.49M $194.10M
06/12/2018 $0.331971503102 $9.73M $183.03M
07/12/2018 $0.315130525624 $11.85M $173.84M
08/12/2018 $0.324461513823 $9.36M $179.00M
09/12/2018 $0.333409923429 $7.91M $183.93M
10/12/2018 $0.317160305841 $7.09M $174.98M
11/12/2018 $0.303587560962 $7.91M $167.50M
12/12/2018 $0.309293056428 $7.58M $170.67M
13/12/2018 $0.302049150279 $7.08M $166.67M
14/12/2018 $0.301267457384 $7.39M $166.26M

Twitter News Feed

[custom-twitter-feeds hashtag="#ZRX"]

Submit Your Reviews