Verge (XVG) current price is $0.006678.

Verge current price is $0.006678 with a marketcap of $101.32M. Its price is -1.15% down in last 24 hours.


  • XVG
    Verge(XVG)
  • Price
    $0.006678
  • 1h %
    -0.69%
  • 24h %
    -1.15%
  • 7d %
    -14.76%
  • Market Cap
    $101.32M
  • Volume
    $1.46M
  • Available Supply
    15.17B XVG
  • Rank
    47


More Info About Coin

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0970074 $159.13M $1.42B
18/01/2018 $0.11959 $268.28M $1.76B
19/01/2018 $0.106448 $120.70M $1.56B
20/01/2018 $0.111868 $89.08M $1.65B
21/01/2018 $0.103145 $206.45M $1.50B
22/01/2018 $0.0867302 $72.50M $1.26B
23/01/2018 $0.0946637 $50.99M $1.37B
24/01/2018 $0.093622 $55.86M $1.36B
25/01/2018 $0.0914733 $45.36M $1.33B
26/01/2018 $0.0870032 $66.04M $1.26B
27/01/2018 $0.0952063 $42.00M $1.38B
28/01/2018 $0.0927642 $52.91M $1.35B
29/01/2018 $0.0858682 $33.76M $1.25B
30/01/2018 $0.0717077 $42.51M $1.04B
31/01/2018 $0.0688511 $29.67M $1.00B
01/02/2018 $0.0594934 $39.34M $865.23M
02/02/2018 $0.0526087 $45.48M $765.32M
03/02/2018 $0.0639988 $49.01M $931.28M
04/02/2018 $0.0522528 $28.07M $760.57M
05/02/2018 $0.0450837 $23.92M $656.40M
06/02/2018 $0.0509636 $38.68M $742.23M
07/02/2018 $0.0498459 $26.35M $726.15M
08/02/2018 $0.0522722 $23.47M $761.71M
09/02/2018 $0.0562889 $14.17M $820.47M
10/02/2018 $0.055901 $40.90M $815.05M
11/02/2018 $0.0534166 $15.88M $779.04M
12/02/2018 $0.0553284 $13.89M $807.16M
13/02/2018 $0.0535019 $11.40M $780.74M
14/02/2018 $0.058076 $18.29M $858.50M
15/02/2018 $0.0582201 $18.66M $860.90M
16/02/2018 $0.0683402 $34.83M $1.01B
17/02/2018 $0.0913189 $348.11M $1.33B
18/02/2018 $0.078968 $125.49M $1.15B
19/02/2018 $0.0824822 $86.97M $1.21B
20/02/2018 $0.0740736 $59.36M $1.08B
21/02/2018 $0.0645435 $43.19M $943.88M
22/02/2018 $0.0597244 $28.24M $873.66M
23/02/2018 $0.0617635 $26.19M $903.74M
24/02/2018 $0.0571028 $15.97M $835.78M
25/02/2018 $0.0587426 $20.56M $860.02M
26/02/2018 $0.0619111 $17.09M $906.66M
27/02/2018 $0.059597 $17.57M $873.01M
28/02/2018 $0.0539115 $18.35M $789.95M
01/03/2018 $0.0594502 $71.92M $871.35M
02/03/2018 $0.0593875 $52.42M $870.67M
03/03/2018 $0.0560357 $18.40M $821.76M
04/03/2018 $0.0563592 $13.49M $826.73M
06/03/2018 $0.0536762 $14.43M $787.60M
07/03/2018 $0.0500216 $12.58M $734.18M
08/03/2018 $0.0432871 $23.82M $635.51M
09/03/2018 $0.0386287 $10.15M $567.28M
10/03/2018 $0.0401477 $13.66M $589.74M
11/03/2018 $0.0348237 $11.41M $511.81M
12/03/2018 $0.0396019 $7.98M $582.05M
13/03/2018 $0.0374616 $7.93M $550.75M
14/03/2018 $0.0361029 $6.55M $530.92M
15/03/2018 $0.0310013 $8.42M $456.02M
16/03/2018 $0.032363 $10.40M $476.18M
17/03/2018 $0.0324777 $13.50M $478.01M
18/03/2018 $0.0279199 $6.52M $411.04M
19/03/2018 $0.0300914 $10.03M $443.13M
20/03/2018 $0.0311475 $8.91M $458.81M
21/03/2018 $0.0345027 $12.03M $508.37M
22/03/2018 $0.0333711 $10.26M $491.84M
23/03/2018 $0.0377285 $47.91M $556.21M
24/03/2018 $0.0390514 $53.44M $575.87M
25/03/2018 $0.043335 $77.89M $639.22M
26/03/2018 $0.0412856 $29.75M $609.16M
27/03/2018 $0.047165 $69.20M $696.10M
27/03/2018 $0.0398406 $180.12M $588.15M
28/03/2018 $0.0417027 $29.56M $615.81M
29/03/2018 $0.0378092 $37.61M $558.47M
30/03/2018 $0.0358359 $15.26M $529.47M
31/03/2018 $0.0384697 $26.42M $568.54M
01/04/2018 $0.043683 $71.35M $645.76M
02/04/2018 $0.0480704 $46.71M $710.82M
03/04/2018 $0.071338 $352.68M $1.06B
04/04/2018 $0.0564684 $174.94M $835.69M
05/04/2018 $0.0551057 $175.10M $816.96M
06/04/2018 $0.0586838 $74.63M $871.08M
07/04/2018 $0.0643598 $120.49M $955.59M
08/04/2018 $0.0677572 $64.04M $1.01B
09/04/2018 $0.0781119 $193.84M $1.16B
10/04/2018 $0.0841303 $445.88M $1.25B
11/04/2018 $0.0823434 $156.41M $1.22B
12/04/2018 $0.0903606 $180.37M $1.34B
13/04/2018 $0.0915624 $157.95M $1.36B
14/04/2018 $0.0869512 $144.00M $1.29B
15/04/2018 $0.0908278 $131.90M $1.35B
16/04/2018 $0.0940581 $243.41M $1.40B
17/04/2018 $0.0730012 $1.36B $1.09B
18/04/2018 $0.0649958 $324.10M $967.95M
19/04/2018 $0.0731567 $429.11M $1.09B
20/04/2018 $0.0693692 $157.17M $1.03B
21/04/2018 $0.0685767 $97.89M $1.02B
22/04/2018 $0.0685071 $70.52M $1.02B
23/04/2018 $0.068823 $53.44M $1.03B
24/04/2018 $0.0686234 $129.56M $1.02B
25/04/2018 $0.0610442 $121.05M $910.84M
26/04/2018 $0.0707431 $150.79M $1.06B
27/04/2018 $0.0675969 $135.39M $1.01B
28/04/2018 $0.0724816 $70.32M $1.08B
29/04/2018 $0.0704916 $70.50M $1.05B
30/04/2018 $0.0772017 $210.78M $1.15B
01/05/2018 $0.0795776 $341.94M $1.19B
02/05/2018 $0.0811366 $155.72M $1.21B
03/05/2018 $0.0793506 $221.06M $1.19B
04/05/2018 $0.0797882 $97.72M $1.19B
05/05/2018 $0.0791361 $56.06M $1.18B
06/05/2018 $0.0753611 $53.32M $1.13B
07/05/2018 $0.0756877 $46.11M $1.13B
08/05/2018 $0.0742413 $64.02M $1.11B
09/05/2018 $0.0760976 $138.49M $1.14B
10/05/2018 $0.0688801 $54.55M $1.03B
11/05/2018 $0.0585996 $81.00M $877.88M
12/05/2018 $0.0584502 $35.87M $875.75M
13/05/2018 $0.0621133 $30.80M $930.75M
14/05/2018 $0.0595891 $34.65M $893.04M
15/05/2018 $0.0565432 $25.43M $847.50M
16/05/2018 $0.0560798 $24.78M $840.65M
17/05/2018 $0.0515863 $19.06M $773.39M
18/05/2018 $0.053546 $17.09M $802.87M
19/05/2018 $0.053115 $10.29M $796.51M
20/05/2018 $0.0566002 $17.38M $848.88M
21/05/2018 $0.053976 $15.32M $809.52M
22/05/2018 $0.0470088 $28.08M $705.03M
23/05/2018 $0.0408121 $27.26M $612.09M
24/05/2018 $0.0438632 $23.07M $657.85M
25/05/2018 $0.0413485 $12.21M $620.14M
26/05/2018 $0.0399213 $8.35M $598.73M
27/05/2018 $0.0400074 $7.32M $600.03M
28/05/2018 $0.0350842 $21.41M $526.19M
29/05/2018 $0.0386435 $17.42M $579.57M
30/05/2018 $0.0379856 $12.07M $569.70M
31/05/2018 $0.0390273 $13.04M $587.53M
01/06/2018 $0.0385981 $8.23M $581.07M
02/06/2018 $0.0407467 $12.78M $613.41M
04/06/2018 $0.0426009 $17.20M $641.33M
05/06/2018 $0.0394912 $12.57M $594.51M
06/06/2018 $0.0395579 $11.25M $595.52M
07/06/2018 $0.0390575 $9.29M $587.98M
08/06/2018 $0.0375563 $8.70M $565.38M
09/06/2018 $0.0391056 $11.40M $588.71M
10/06/2018 $0.0372834 $7.89M $561.28M
11/06/2018 $0.0313196 $13.59M $471.50M
12/06/2018 $0.032036 $10.56M $482.28M
13/06/2018 $0.0278389 $12.15M $419.10M
14/06/2018 $0.0273768 $10.47M $412.14M
15/06/2018 $0.0302915 $19.68M $456.02M
16/06/2018 $0.0283112 $6.39M $426.21M
17/06/2018 $0.0281636 $4.98M $423.98M
18/06/2018 $0.0279088 $4.05M $420.15M
19/06/2018 $0.0292178 $6.28M $439.85M
20/06/2018 $0.0298917 $9.10M $450.00M
21/06/2018 $0.0290901 $8.27M $437.93M
22/06/2018 $0.0280502 $6.77M $422.28M
23/06/2018 $0.0243515 $8.99M $366.60M
24/06/2018 $0.0242721 $4.46M $365.40M
25/06/2018 $0.0237352 $7.70M $357.32M
26/06/2018 $0.0238822 $5.28M $359.53M
27/06/2018 $0.0223916 $4.14M $337.09M
28/06/2018 $0.0226417 $5.09M $340.86M
29/06/2018 $0.0211944 $5.25M $319.07M
30/06/2018 $0.0227022 $4.89M $341.77M
01/07/2018 $0.0235723 $8.36M $354.86M
02/07/2018 $0.0249334 $10.52M $375.36M
03/07/2018 $0.0273432 $17.16M $411.63M
04/07/2018 $0.0254625 $12.41M $383.32M
05/07/2018 $0.0261298 $8.33M $393.37M
06/07/2018 $0.0247472 $8.80M $372.55M
07/07/2018 $0.0242517 $6.97M $365.09M
08/07/2018 $0.0262262 $6.92M $394.82M
09/07/2018 $0.0256705 $7.14M $386.45M
10/07/2018 $0.0246532 $6.29M $371.14M
11/07/2018 $0.0219748 $6.90M $330.82M
12/07/2018 $0.0221453 $4.58M $333.38M
13/07/2018 $0.0219362 $3.85M $330.23M
14/07/2018 $0.0221362 $5.17M $333.25M
15/07/2018 $0.0220377 $3.56M $331.76M
16/07/2018 $0.0228776 $3.75M $344.41M
17/07/2018 $0.0245465 $6.48M $369.53M
18/07/2018 $0.0264127 $7.83M $397.63M
19/07/2018 $0.0258223 $11.80M $388.74M
20/07/2018 $0.0244586 $7.45M $368.21M
21/07/2018 $0.0225755 $7.18M $339.86M
22/07/2018 $0.0232395 $4.42M $349.85M
23/07/2018 $0.0227307 $4.13M $342.20M
24/07/2018 $0.0221074 $6.42M $332.81M
25/07/2018 $0.0237406 $10.30M $360.19M
26/07/2018 $0.0246611 $12.14M $374.16M
27/07/2018 $0.0228208 $7.32M $346.24M
28/07/2018 $0.0237001 $5.93M $359.58M
29/07/2018 $0.02362 $4.20M $358.36M
30/07/2018 $0.0233234 $3.89M $353.86M
31/07/2018 $0.0241019 $9.42M $365.68M
01/08/2018 $0.0246654 $40.69M $374.23M
02/08/2018 $0.0226842 $13.04M $344.17M
03/08/2018 $0.0202807 $8.40M $307.70M
04/08/2018 $0.0198092 $6.34M $300.55M
05/08/2018 $0.0186216 $4.03M $282.53M
06/08/2018 $0.0190365 $2.36M $288.82M
07/08/2018 $0.0181878 $3.21M $275.95M
08/08/2018 $0.0166681 $4.02M $252.89M
09/08/2018 $0.0152403 $4.50M $231.23M
10/08/2018 $0.0157318 $3.34M $238.68M
11/08/2018 $0.0137491 $2.69M $208.60M
12/08/2018 $0.0133015 $3.62M $201.81M
13/08/2018 $0.0135402 $1.50M $205.43M
14/08/2018 $0.0108361 $3.09M $164.41M
15/08/2018 $0.0114824 $3.75M $174.21M
16/08/2018 $0.0113595 $2.75M $172.35M
17/08/2018 $0.0120627 $2.40M $183.02M
18/08/2018 $0.015317 $12.97M $232.39M
19/08/2018 $0.0136657 $4.25M $207.34M
20/08/2018 $0.0144951 $2.35M $219.92M
21/08/2018 $0.0132399 $2.54M $200.88M
22/08/2018 $0.0140141 $2.80M $212.62M
23/08/2018 $0.0126461 $3.19M $191.87M
24/08/2018 $0.0127135 $4.98M $192.89M
25/08/2018 $0.0137016 $6.33M $207.88M
26/08/2018 $0.0137903 $5.68M $209.23M
27/08/2018 $0.0136423 $6.54M $206.98M
28/08/2018 $0.0148956 $5.90M $226.00M
29/08/2018 $0.0157014 $6.90M $238.22M
30/08/2018 $0.0148259 $7.04M $224.94M
31/08/2018 $0.0140917 $6.87M $213.80M
01/09/2018 $0.0147294 $5.39M $223.48M
02/09/2018 $0.0173525 $28.00M $263.27M
03/09/2018 $0.018274 $26.81M $277.25M
04/09/2018 $0.0192852 $13.34M $292.60M
05/09/2018 $0.0184098 $10.21M $279.32M
06/09/2018 $0.0140463 $9.89M $213.11M
07/09/2018 $0.0147865 $5.76M $224.34M
08/09/2018 $0.0141005 $4.15M $213.93M
09/09/2018 $0.0129216 $3.45M $196.05M
10/09/2018 $0.0133189 $3.72M $202.08M
11/09/2018 $0.0128565 $3.76M $195.06M
12/09/2018 $0.0122407 $3.01M $185.72M
13/09/2018 $0.0130135 $5.08M $197.44M
14/09/2018 $0.0130758 $5.96M $198.39M
15/09/2018 $0.0130907 $3.85M $198.61M
16/09/2018 $0.0132574 $2.55M $201.14M
17/09/2018 $0.0138115 $2.72M $209.55M
18/09/2018 $0.0125763 $4.40M $190.81M
19/09/2018 $0.0134853 $4.38M $204.60M
20/09/2018 $0.0135544 $5.08M $205.65M
21/09/2018 $0.0144793 $9.76M $219.68M
22/09/2018 $0.0154165 $14.60M $233.90M
23/09/2018 $0.0149486 $5.37M $226.80M
24/09/2018 $0.0153615 $8.50M $233.07M
25/09/2018 $0.0139978 $8.79M $212.38M
26/09/2018 $0.0136994 $3.90M $207.85M
27/09/2018 $0.0139619 $2.93M $211.83M
28/09/2018 $0.0146765 $4.17M $222.67M
29/09/2018 $0.0140264 $3.61M $212.81M
30/09/2018 $0.0145605 $3.80M $220.91M
01/10/2018 $0.0158092 $6.95M $239.86M
02/10/2018 $0.0162351 $21.53M $246.32M
03/10/2018 $0.0148616 $8.20M $225.48M
04/10/2018 $0.0154661 $5.94M $234.65M
05/10/2018 $0.0155615 $5.96M $236.10M
06/10/2018 $0.0158497 $5.82M $240.47M
07/10/2018 $0.0155595 $4.75M $236.07M
08/10/2018 $0.0156643 $5.54M $237.66M
09/10/2018 $0.0160718 $6.53M $243.84M
10/10/2018 $0.0159488 $4.92M $241.98M
11/10/2018 $0.014798 $8.00M $224.52M
12/10/2018 $0.0139442 $5.06M $211.56M
13/10/2018 $0.0141502 $2.86M $214.69M
14/10/2018 $0.0141928 $2.63M $215.33M
15/10/2018 $0.0137738 $3.25M $208.98M
16/10/2018 $0.0145128 $4.43M $220.19M
17/10/2018 $0.0142527 $3.06M $216.24M
18/10/2018 $0.0144353 $3.11M $219.01M
19/10/2018 $0.0140233 $2.47M $212.76M
20/10/2018 $0.0141733 $2.13M $215.04M
21/10/2018 $0.0145515 $1.80M $220.78M
22/10/2018 $0.0143063 $1.98M $217.06M
23/10/2018 $0.014185 $2.23M $215.22M
24/10/2018 $0.0143718 $4.11M $218.05M
25/10/2018 $0.0142353 $4.87M $215.98M
26/10/2018 $0.014416 $2.72M $218.72M
27/10/2018 $0.0146768 $2.49M $222.68M
28/10/2018 $0.0147009 $5.88M $223.04M
29/10/2018 $0.0147112 $3.54M $223.20M
30/10/2018 $0.0138028 $4.00M $209.42M
31/10/2018 $0.0136205 $3.29M $206.65M
01/11/2018 $0.0136435 $2.49M $207.00M
02/11/2018 $0.0136967 $1.73M $207.81M
03/11/2018 $0.014054 $2.04M $213.23M
04/11/2018 $0.0138753 $1.98M $210.52M
05/11/2018 $0.0139879 $3.85M $212.23M
06/11/2018 $0.0134534 $5.25M $204.12M
07/11/2018 $0.0139547 $5.20M $211.72M
08/11/2018 $0.0137558 $2.24M $208.70M
09/11/2018 $0.013419 $2.25M $203.59M
10/11/2018 $0.0131396 $1.96M $199.36M
11/11/2018 $0.0130638 $1.93M $198.21M
12/11/2018 $0.0130056 $2.24M $197.32M
13/11/2018 $0.0126366 $2.13M $191.72M
14/11/2018 $0.0122113 $2.79M $185.27M
15/11/2018 $0.0101937 $6.70M $154.66M
16/11/2018 $0.00998838 $4.39M $151.54M
17/11/2018 $0.00954285 $2.48M $144.78M
18/11/2018 $0.0097456 $1.72M $147.86M
19/11/2018 $0.00928412 $1.75M $140.86M
20/11/2018 $0.00743466 $4.17M $112.80M
21/11/2018 $0.0067764 $4.29M $102.81M
22/11/2018 $0.00727121 $2.88M $110.32M
23/11/2018 $0.00645449 $1.48M $97.93M
24/11/2018 $0.00654936 $1.47M $99.37M
25/11/2018 $0.00538988 $1.51M $81.78M
26/11/2018 $0.00592736 $1.57M $89.93M
27/11/2018 $0.00549161 $1.33M $83.32M
28/11/2018 $0.00613661 $2.06M $93.11M
29/11/2018 $0.00841251 $20.14M $127.64M
30/11/2018 $0.00805756016734 $25.90M $122.25M
01/12/2018 $0.00737518842435 $5.57M $111.90M
02/12/2018 $0.00799551891189 $4.54M $121.31M
03/12/2018 $0.00746655418969 $2.76M $113.28M
04/12/2018 $0.00711849719513 $1.70M $108.00M
05/12/2018 $0.00701849836006 $2.21M $106.49M
06/12/2018 $0.00652308352079 $1.70M $98.97M
07/12/2018 $0.00539479468961 $1.98M $81.85M
08/12/2018 $0.00618451127513 $3.81M $93.83M
09/12/2018 $0.0060763952418 $1.04M $92.19M
10/12/2018 $0.0063002838359 $1.20M $95.59M
11/12/2018 $0.00585787119924 $1.28M $88.88M
12/12/2018 $0.00569116891956 $1.10M $86.35M
13/12/2018 $0.00587118923554 $777,786 $89.08M
14/12/2018 $0.00554026798945 $857,203 $84.06M
15/12/2018 $0.00571285173869 $1.67M $86.68M
16/12/2018 $0.00581252123591 $1.04M $88.19M
17/12/2018 $0.00565123355062 $628,654 $85.74M
18/12/2018 $0.00632117913702 $1.64M $95.91M
19/12/2018 $0.00695572546832 $2.12M $105.53M
20/12/2018 $0.00714222220834 $3.86M $108.36M
21/12/2018 $0.00797581508172 $4.77M $121.01M
22/12/2018 $0.00751259695384 $3.03M $113.98M
23/12/2018 $0.00826794974169 $2.60M $125.44M
24/12/2018 $0.00867521001126 $2.26M $131.62M
25/12/2018 $0.00734665784241 $3.28M $111.46M
26/12/2018 $0.00774545981617 $1.55M $117.51M
27/12/2018 $0.00733465229741 $1.23M $111.28M
28/12/2018 $0.0067383662798 $1.36M $102.24M
29/12/2018 $0.0074777431442 $1.53M $113.45M
30/12/2018 $0.0071990698433 $1.09M $109.22M
31/12/2018 $0.0072050734862 $786,136 $109.32M
01/01/2019 $0.00677458760674 $908,357 $102.78M
02/01/2019 $0.00704771036067 $947,195 $106.93M
03/01/2019 $0.00720311305351 $1.08M $109.29M
04/01/2019 $0.00703377029697 $680,674 $106.72M
05/01/2019 $0.00700706975365 $959,990 $106.31M
06/01/2019 $0.00696587784407 $1.07M $105.69M
07/01/2019 $0.00739894982735 $1.02M $112.26M
08/01/2019 $0.0071007819944 $1.06M $107.73M
09/01/2019 $0.00729736646988 $1.43M $110.72M
10/01/2019 $0.00721777521863 $1.12M $109.51M
11/01/2019 $0.00753884760579 $17.84M $114.38M
12/01/2019 $0.00722791345428 $12.68M $109.66M
13/01/2019 $0.00690010813273 $4.00M $104.69M
14/01/2019 $0.00663432988415 $2.23M $100.66M
15/01/2019 $0.00692221440342 $2.47M $105.02M
16/01/2019 $0.00686838605392 $3.35M $104.21M
17/01/2019 $0.00676073202274 $1.83M $102.57M
17/01/2019 $0.00684894002416 $1.62M $103.91M
18/01/2019 $0.00668283287409 $1.48M $101.39M

Twitter News Feed

[custom-twitter-feeds hashtag="#XVG"]

Submit Your Reviews