Currency Not Found

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.33963 $7.85B $51.90B
18/01/2018 $1.63577 $9.56B $63.37B
19/01/2018 $1.54247 $4.20B $59.75B
20/01/2018 $1.59276 $2.37B $61.70B
21/01/2018 $1.38088 $2.82B $53.49B
22/01/2018 $1.19227 $2.08B $46.19B
23/01/2018 $1.38426 $3.23B $53.63B
24/01/2018 $1.35043 $1.99B $52.31B
25/01/2018 $1.32663 $1.06B $51.39B
26/01/2018 $1.20065 $2.01B $46.51B
27/01/2018 $1.23268 $717.56M $47.75B
28/01/2018 $1.37477 $1.02B $53.26B
29/01/2018 $1.34225 $1.33B $52.00B
30/01/2018 $1.17137 $1.11B $45.38B
31/01/2018 $1.12099 $1.35B $43.43B
01/02/2018 $0.986756 $1.41B $38.49B
02/02/2018 $0.841976 $3.32B $32.84B
03/02/2018 $0.921645 $2.04B $35.95B
04/02/2018 $0.806947 $1.17B $31.48B
05/02/2018 $0.721693 $1.31B $28.15B
06/02/2018 $0.75376 $2.28B $29.40B
07/02/2018 $0.750286 $1.19B $29.27B
08/02/2018 $0.773699 $886.15M $30.18B
09/02/2018 $0.914783 $1.67B $35.68B
10/02/2018 $1.10046 $4.74B $42.93B
11/02/2018 $1.04112 $2.68B $40.61B
12/02/2018 $1.07437 $1.75B $41.91B
13/02/2018 $1.02487 $979.83M $39.98B
14/02/2018 $1.14687 $1.37B $44.74B
15/02/2018 $1.14631 $1.27B $44.72B
16/02/2018 $1.14176 $579.04M $44.54B
17/02/2018 $1.2055 $1.15B $47.03B
18/02/2018 $1.14623 $1.14B $44.71B
19/02/2018 $1.14578 $594.65M $44.70B
20/02/2018 $1.11384 $722.37M $43.45B
21/02/2018 $1.01923 $942.18M $39.76B
22/02/2018 $0.957258 $910.35M $37.34B
23/02/2018 $0.999782 $899.23M $39.09B
24/02/2018 $0.956678 $491.53M $37.40B
25/02/2018 $0.944925 $360.85M $36.94B
26/02/2018 $0.959534 $460.00M $37.51B
27/02/2018 $0.947665 $314.43M $37.05B
28/02/2018 $0.904842 $329.07M $35.37B
01/03/2018 $0.930728 $475.14M $36.39B
02/03/2018 $0.909159 $271.73M $35.54B
03/03/2018 $0.907416 $280.95M $35.47B
04/03/2018 $1.00065 $787.24M $39.12B
06/03/2018 $0.951646 $1.67B $37.20B
07/03/2018 $0.929978 $870.01M $36.35B
08/03/2018 $0.883547 $816.06M $34.54B
09/03/2018 $0.830178 $499.10M $32.45B
10/03/2018 $0.8473 $995.79M $33.12B
11/03/2018 $0.779317 $397.54M $30.47B
12/03/2018 $0.832979 $458.44M $32.56B
13/03/2018 $0.800196 $354.90M $31.28B
14/03/2018 $0.791691 $279.73M $30.95B
15/03/2018 $0.679911 $481.64M $26.58B
16/03/2018 $0.704998 $886.94M $27.56B
17/03/2018 $0.687611 $501.85M $26.88B
18/03/2018 $0.623761 $317.59M $24.38B
19/03/2018 $0.691343 $1.01B $27.03B
20/03/2018 $0.726424 $1.07B $28.40B
21/03/2018 $0.705004 $776.99M $27.56B
22/03/2018 $0.69524 $519.97M $27.18B
23/03/2018 $0.657939 $443.27M $25.72B
24/03/2018 $0.679608 $449.40M $26.57B
25/03/2018 $0.640018 $351.95M $25.02B
26/03/2018 $0.641324 $222.96M $25.07B
27/03/2018 $0.600598 $388.67M $23.48B
28/03/2018 $0.577511 $350.51M $22.58B
29/03/2018 $0.577767 $257.75M $22.59B
29/03/2018 $0.513934 $418.29M $20.09B
30/03/2018 $0.509616 $520.05M $19.92B
31/03/2018 $0.51199 $293.51M $20.02B
01/04/2018 $0.485634 $297.67M $18.99B
02/04/2018 $0.499772 $261.90M $19.54B
03/04/2018 $0.55923 $577.79M $21.86B
04/04/2018 $0.502214 $417.46M $19.63B
05/04/2018 $0.496043 $358.78M $19.39B
06/04/2018 $0.473423 $216.14M $18.51B
07/04/2018 $0.487359 $209.71M $19.05B
09/04/2018 $0.502553 $139.80M $19.65B
10/04/2018 $0.491539 $269.96M $19.22B
11/04/2018 $0.492883 $154.08M $19.27B
12/04/2018 $0.535179 $350.21M $20.92B
13/04/2018 $0.632186 $1.35B $24.73B
14/04/2018 $0.633211 $1.24B $24.77B
15/04/2018 $0.639453 $627.28M $25.02B
16/04/2018 $0.679594 $605.45M $26.59B
17/04/2018 $0.660688 $530.98M $25.85B
18/04/2018 $0.658868 $440.18M $25.78B
19/04/2018 $0.708983 $630.96M $27.74B
20/04/2018 $0.810849 $919.04M $31.72B
21/04/2018 $0.923533 $2.33B $36.13B
22/04/2018 $0.863365 $1.53B $33.78B
23/04/2018 $0.867195 $940.97M $33.93B
24/04/2018 $0.873566 $672.73M $34.20B
25/04/2018 $0.92776 $1.58B $36.32B
26/04/2018 $0.791085 $1.59B $30.97B
27/04/2018 $0.844218 $1.02B $33.05B
28/04/2018 $0.814721 $673.66M $31.89B
29/04/2018 $0.868669 $787.04M $34.01B
30/04/2018 $0.868171 $892.33M $33.99B
01/05/2018 $0.833112 $570.73M $32.61B
02/05/2018 $0.841563 $628.77M $32.95B
03/05/2018 $0.857332 $543.89M $33.57B
04/05/2018 $0.872637 $725.39M $34.19B
05/05/2018 $0.903024 $1.00B $35.38B
06/05/2018 $0.902784 $665.32M $35.37B
07/05/2018 $0.871236 $636.65M $34.13B
08/05/2018 $0.832868 $601.84M $32.63B
09/05/2018 $0.810442 $463.17M $31.75B
10/05/2018 $0.803364 $610.14M $31.47B
11/05/2018 $0.739704 $414.61M $28.98B
12/05/2018 $0.689305 $975.85M $27.01B
13/05/2018 $0.70089 $597.98M $27.47B
14/05/2018 $0.733007 $529.97M $28.73B
15/05/2018 $0.743662 $609.03M $29.14B
16/05/2018 $0.696469 $420.80M $27.29B
17/05/2018 $0.713857 $433.86M $27.98B
18/05/2018 $0.664057 $331.60M $26.02B
19/05/2018 $0.679176 $342.70M $26.62B
20/05/2018 $0.676213 $247.59M $26.50B
21/05/2018 $0.70115 $276.93M $27.48B
22/05/2018 $0.682933 $249.04M $26.76B
23/05/2018 $0.647839 $238.04M $25.39B
24/05/2018 $0.604003 $484.90M $23.67B
25/05/2018 $0.635071 $441.39M $24.89B
26/05/2018 $0.609145 $288.41M $23.87B
27/05/2018 $0.611116 $213.09M $23.95B
28/05/2018 $0.607942 $186.09M $23.83B
29/05/2018 $0.557493 $333.34M $21.85B
30/05/2018 $0.602119 $378.79M $23.60B
31/05/2018 $0.602458 $320.04M $23.61B
01/06/2018 $0.613796 $282.35M $24.05B
02/06/2018 $0.623521 $263.80M $24.47B
03/06/2018 $0.643729 $312.88M $25.26B
04/06/2018 $0.703337 $399.91M $27.60B
05/06/2018 $0.66047 $514.67M $25.92B
06/06/2018 $0.677147 $382.10M $26.57B
07/06/2018 $0.678815 $275.61M $26.64B
08/06/2018 $0.67959 $243.17M $26.67B
09/06/2018 $0.675285 $220.51M $26.50B
10/06/2018 $0.651929 $189.14M $25.58B
11/06/2018 $0.583203 $487.00M $22.89B
12/06/2018 $0.597547 $329.83M $23.45B
13/06/2018 $0.564261 $306.91M $22.14B
14/06/2018 $0.533412 $357.48M $20.93B
15/06/2018 $0.555389 $377.67M $21.80B
16/06/2018 $0.537879 $240.25M $21.11B
17/06/2018 $0.534303 $201.03M $20.97B
18/06/2018 $0.527264 $166.94M $20.69B
19/06/2018 $0.541747 $279.35M $21.26B
20/06/2018 $0.549038 $254.21M $21.55B
21/06/2018 $0.542571 $258.55M $21.29B
22/06/2018 $0.534659 $191.97M $20.98B
23/06/2018 $0.493533 $349.58M $19.37B
24/06/2018 $0.488694 $203.97M $19.18B
25/06/2018 $0.48065 $366.54M $18.86B
26/06/2018 $0.478953 $229.95M $18.80B
27/06/2018 $0.457623 $191.39M $17.97B
28/06/2018 $0.4715 $205.24M $18.51B
29/06/2018 $0.448348 $223.42M $17.60B
30/06/2018 $0.464661 $329.94M $18.24B
01/07/2018 $0.462938 $334.96M $18.18B
02/07/2018 $0.461216 $257.84M $18.11B
03/07/2018 $0.487306 $337.26M $19.13B
04/07/2018 $0.48148 $410.84M $18.90B
05/07/2018 $0.489124 $309.81M $19.20B
06/07/2018 $0.479673 $276.89M $18.83B
07/07/2018 $0.477437 $246.57M $18.75B
08/07/2018 $0.489167 $217.04M $19.21B
09/07/2018 $0.478591 $223.57M $18.79B
10/07/2018 $0.473801 $206.33M $18.60B
11/07/2018 $0.451345 $237.02M $17.72B
12/07/2018 $0.44889 $176.76M $17.62B
13/07/2018 $0.440905 $191.74M $17.31B
14/07/2018 $0.4389 $171.86M $17.23B
15/07/2018 $0.438113 $132.66M $17.20B
16/07/2018 $0.445817 $154.94M $17.50B
17/07/2018 $0.478282 $274.90M $18.78B
18/07/2018 $0.509745 $346.50M $20.01B
19/07/2018 $0.477851 $364.44M $18.76B
20/07/2018 $0.471502 $288.75M $18.54B
21/07/2018 $0.441145 $291.32M $17.34B
22/07/2018 $0.454135 $178.81M $17.85B
23/07/2018 $0.451619 $158.65M $17.76B
24/07/2018 $0.44509 $193.10M $17.50B
25/07/2018 $0.458964 $327.14M $18.04B
26/07/2018 $0.462442 $250.32M $18.18B
27/07/2018 $0.449382 $199.07M $17.67B
28/07/2018 $0.453682 $203.08M $17.84B
29/07/2018 $0.455385 $164.24M $17.90B
30/07/2018 $0.45008 $193.57M $17.70B
31/07/2018 $0.443648 $237.19M $17.44B
01/08/2018 $0.43302 $231.89M $17.02B
02/08/2018 $0.446961 $321.79M $17.57B
03/08/2018 $0.426629 $209.43M $16.77B
04/08/2018 $0.441907 $257.92M $17.37B
05/08/2018 $0.43048 $190.68M $16.92B
06/08/2018 $0.433605 $184.70M $17.04B
07/08/2018 $0.408505 $245.46M $16.05B
08/08/2018 $0.364889 $257.15M $14.34B
09/08/2018 $0.33733 $353.27M $13.26B
10/08/2018 $0.342518 $315.15M $13.46B
11/08/2018 $0.315777 $249.83M $12.41B
12/08/2018 $0.303125 $284.39M $11.91B
13/08/2018 $0.301512 $174.33M $11.85B
14/08/2018 $0.263899 $253.76M $10.39B
15/08/2018 $0.287866 $284.79M $11.33B
16/08/2018 $0.281531 $313.50M $11.08B
17/08/2018 $0.295864 $237.36M $11.65B
18/08/2018 $0.358209 $525.34M $14.10B
19/08/2018 $0.32383 $400.48M $12.75B
20/08/2018 $0.348758 $332.05M $13.73B
21/08/2018 $0.323915 $313.34M $12.75B
22/08/2018 $0.348574 $273.55M $13.72B
23/08/2018 $0.323556 $264.49M $12.79B
24/08/2018 $0.324483 $209.41M $12.83B
25/08/2018 $0.327978 $249.80M $12.96B
26/08/2018 $0.327745 $162.87M $12.95B
27/08/2018 $0.32392 $169.31M $12.80B
28/08/2018 $0.340234 $244.88M $13.48B
29/08/2018 $0.350639 $316.35M $13.89B
30/08/2018 $0.344013 $270.35M $13.64B
31/08/2018 $0.332347 $263.38M $13.18B
01/09/2018 $0.336985 $220.52M $13.36B
02/09/2018 $0.340469 $264.50M $13.50B
03/09/2018 $0.340801 $231.94M $13.51B
04/09/2018 $0.33644 $202.09M $13.34B
05/09/2018 $0.333032 $244.10M $13.20B
06/09/2018 $0.285306 $383.09M $11.31B
07/09/2018 $0.302916 $288.92M $12.01B
08/09/2018 $0.29289 $208.77M $11.61B
09/09/2018 $0.278933 $168.09M $11.06B
10/09/2018 $0.280416 $170.95M $11.12B
11/09/2018 $0.272899 $206.51M $10.84B
12/09/2018 $0.25985 $192.01M $10.32B
13/09/2018 $0.273731 $319.55M $10.87B
14/09/2018 $0.281161 $305.58M $11.17B
15/09/2018 $0.278958 $258.16M $11.11B
16/09/2018 $0.279876 $207.85M $11.14B
17/09/2018 $0.282504 $204.16M $11.25B
18/09/2018 $0.272809 $244.84M $10.86B
19/09/2018 $0.33035 $635.98M $13.15B
20/09/2018 $0.324307 $461.40M $12.91B
21/09/2018 $0.462447 $1.53B $18.41B
22/09/2018 $0.523543 $4.00B $20.84B
23/09/2018 $0.578613 $2.17B $23.03B
24/09/2018 $0.572597 $970.08M $22.79B
25/09/2018 $0.46823 $1.22B $18.67B
26/09/2018 $0.491816 $1.58B $19.61B
27/09/2018 $0.535298 $1.67B $21.34B
28/09/2018 $0.540608 $779.72M $21.55B
29/09/2018 $0.532034 $726.56M $21.21B
30/09/2018 $0.57122 $1.02B $22.78B
01/10/2018 $0.591297 $1.43B $23.58B
02/10/2018 $0.569616 $1.34B $22.75B
03/10/2018 $0.52177 $836.01M $20.84B
04/10/2018 $0.537837 $725.40M $21.48B
05/10/2018 $0.522702 $598.95M $20.87B
06/10/2018 $0.519561 $558.14M $20.75B
07/10/2018 $0.478633 $700.00M $19.11B
08/10/2018 $0.487243 $536.51M $19.46B
09/10/2018 $0.484372 $492.87M $19.34B
10/10/2018 $0.475639 $385.99M $18.99B
11/10/2018 $0.428678 $608.72M $17.15B
12/10/2018 $0.39367 $692.42M $15.75B
13/10/2018 $0.419198 $763.14M $16.77B
14/10/2018 $0.418295 $340.14M $16.73B
15/10/2018 $0.405824 $338.72M $16.23B
16/10/2018 $0.448913 $1.02B $17.96B
17/10/2018 $0.465382 $612.02M $18.61B
18/10/2018 $0.470973 $496.61M $18.84B
19/10/2018 $0.458074 $477.26M $18.32B
20/10/2018 $0.459221 $321.30M $18.37B
21/10/2018 $0.463327 $257.31M $18.53B
22/10/2018 $0.455956 $258.28M $18.24B
23/10/2018 $0.453874 $239.84M $18.15B
24/10/2018 $0.461082 $457.81M $18.44B
25/10/2018 $0.453629 $300.42M $18.14B
26/10/2018 $0.459145 $250.04M $18.46B
27/10/2018 $0.458101 $230.25M $18.42B
28/10/2018 $0.457466 $215.07M $18.39B
29/10/2018 $0.461165 $288.59M $18.54B
30/10/2018 $0.444887 $338.66M $17.89B
31/10/2018 $0.442805 $237.56M $17.80B
01/11/2018 $0.447091 $395.55M $17.98B
02/11/2018 $0.459051 $360.46M $18.46B
03/11/2018 $0.456845 $369.33M $18.37B
04/11/2018 $0.453241 $286.22M $18.22B
05/11/2018 $0.464951 $432.11M $18.69B
06/11/2018 $0.503497 $693.89M $20.24B
07/11/2018 $0.534336 $1.25B $21.48B
08/11/2018 $0.525725 $589.74M $21.14B
09/11/2018 $0.502196 $670.45M $20.19B
10/11/2018 $0.502066 $483.24M $20.19B
11/11/2018 $0.503546 $308.73M $20.25B
12/11/2018 $0.505165 $311.79M $20.31B
13/11/2018 $0.517436 $614.12M $20.80B
14/11/2018 $0.507477 $502.09M $20.40B
15/11/2018 $0.458511 $1.04B $18.47B
16/11/2018 $0.478728 $932.21M $19.28B
17/11/2018 $0.468343 $554.11M $18.86B
18/11/2018 $0.500262 $644.06M $20.15B
19/11/2018 $0.49519 $889.97M $19.94B
20/11/2018 $0.492766 $1.35B $19.87B
21/11/2018 $0.429778 $1.55B $17.33B
22/11/2018 $0.444612 $759.96M $17.93B
23/11/2018 $0.408984 $574.91M $16.49B
24/11/2018 $0.410974 $692.73M $16.57B
25/11/2018 $0.34158 $706.36M $13.78B
26/11/2018 $0.378206 $1.23B $15.25B
27/11/2018 $0.353841 $972.20M $14.27B
28/11/2018 $0.363285 $596.29M $14.65B
29/11/2018 $0.381097 $770.27M $15.37B
30/11/2018 $0.379497597759 $603.18M $15.30B
01/12/2018 $0.361511428073 $491.86M $14.58B
02/12/2018 $0.375035540276 $408.74M $15.12B
03/12/2018 $0.359217262428 $343.18M $14.49B
04/12/2018 $0.350502797494 $378.79M $14.13B
05/12/2018 $0.349008712541 $455.25M $14.07B
06/12/2018 $0.337138605098 $391.99M $13.60B
07/12/2018 $0.298017768749 $583.60M $12.02B
08/12/2018 $0.313606848065 $633.72M $12.83B
09/12/2018 $0.308502449744 $422.67M $12.63B
10/12/2018 $0.310466222646 $426.37M $12.71B
11/12/2018 $0.302630495651 $375.51M $12.39B
12/12/2018 $0.30329037642 $394.86M $12.41B
13/12/2018 $0.303977117979 $363.86M $12.44B
14/12/2018 $0.298945178616 $306.59M $12.23B
15/12/2018 $0.290267341507 $311.77M $11.88B
16/12/2018 $0.293435340021 $328.74M $12.01B
17/12/2018 $0.288153778375 $269.15M $11.79B
18/12/2018 $0.339401294814 $767.46M $13.83B
19/12/2018 $0.372150900233 $857.63M $15.17B
20/12/2018 $0.357483397603 $956.01M $14.57B
21/12/2018 $0.369872360195 $1.03B $15.08B
22/12/2018 $0.351785493063 $633.59M $14.35B
23/12/2018 $0.370002771869 $539.04M $15.09B
24/12/2018 $0.387330487997 $753.70M $15.80B
25/12/2018 $0.371168572219 $1.62B $15.14B
26/12/2018 $0.384625783752 $858.33M $15.69B
27/12/2018 $0.371929114945 $621.13M $15.17B
28/12/2018 $0.343552599669 $587.49M $14.01B
29/12/2018 $0.37437576972 $745.59M $15.27B
30/12/2018 $0.364287146714 $618.62M $14.86B
31/12/2018 $0.363189429654 $494.74M $14.82B
01/01/2019 $0.3555652688 $471.07M $14.50B
02/01/2019 $0.362562396303 $437.85M $14.79B
03/01/2019 $0.371599589452 $531.76M $15.16B
04/01/2019 $0.362848999903 $449.14M $14.80B
05/01/2019 $0.358999997854 $464.42M $14.65B
06/01/2019 $0.356047853563 $435.82M $14.52B
07/01/2019 $0.367865370189 $483.73M $15.01B
08/01/2019 $0.361583581969 $512.14M $14.75B
09/01/2019 $0.365988245059 $499.91M $14.93B
10/01/2019 $0.377076893216 $530.40M $15.38B
11/01/2019 $0.329320052933 $784.44M $13.52B
12/01/2019 $0.334566080814 $489.86M $13.73B
13/01/2019 $0.331870114744 $351.01M $13.62B
14/01/2019 $0.322866878775 $507.33M $13.25B
15/01/2019 $0.333725302182 $502.54M $13.70B
16/01/2019 $0.329094938378 $425.23M $13.51B
17/01/2019 $0.32706693658 $453.49M $13.42B
17/01/2019 $0.327728681622 $426.54M $13.45B
18/01/2019 $0.328010162959 $405.16M $13.46B

Twitter News Feed

[custom-twitter-feeds hashtag="#XRP"]

Submit Your Reviews