Experience Points (XP) current price is $0.000018.

Experience Points current price is $0.000018 with a marketcap of $4.34M. Its price is -9.21% down in last 24 hours.


  • XP
    Experience Points(XP)
  • Price
    $0.000018
  • 1h %
    -0.46%
  • 24h %
    -9.21%
  • 7d %
    -46.03%
  • Market Cap
    $4.34M
  • Volume
    $33,661
  • Available Supply
    247.54B XP
  • Rank
    525


More Info About Coin

XP is a rewards incentive and digital currency combined to a single blockchain designed to reward gamers, students, people positively contributing to society and providing a universal high street currency.

Historical Data

Date Price Volume Market Cap
14/10/2017 $4.98285E-6 $4,266 $763,043
15/10/2017 $7.01684E-6 $5,038 $1.08M
16/10/2017 $3.89452E-6 $7,504 $603,473
17/10/2017 $1.23628E-5 $3,164 $1.92M
18/10/2017 $9.05668E-6 $995 $1.41M
19/10/2017 $8.88017E-6 $5,076 $1.38M
20/10/2017 $7.6271E-6 $2,051 $1.19M
21/10/2017 $1.6224E-5 $3,252 $2.53M
22/10/2017 $1.12908E-5 $3,356 $1.76M
23/10/2017 $3.89459E-6 $8,209 $608,268
24/10/2017 $8.68756E-6 $9,946 $1.37M
25/10/2017 $4.0904E-6 $4,325 $645,840
26/10/2017 $1.5301E-5 $3,146 $2.42M
27/10/2017 $5.7439E-6 $2,889 $908,431
28/10/2017 $4.83312E-6 $2,780 $765,774
29/10/2017 $3.21085E-6 $4,040 $509,384
30/10/2017 $2.26976E-6 $3,095 $360,405
31/10/2017 $1.05934E-5 $11,130 $1.70M
01/11/2017 $7.87789E-6 $5,630 $1.26M
02/11/2017 $4.05903E-6 $3,711 $652,185
03/11/2017 $1.40015E-5 $3,547 $2.25M
04/11/2017 $5.883E-6 $5,081 $953,957
05/11/2017 $3.06286E-6 $3,529 $497,139
06/11/2017 $2.92391E-6 $7,100 $475,370
07/11/2017 $7.32879E-6 $3,610 $1.19M
08/11/2017 $1.34277E-5 $2,431 $2.19M
09/11/2017 $6.61966E-5 $2,153 $10.80M
10/11/2017 $1.15072E-5 $3,796 $1.88M
11/11/2017 $1.05379E-5 $4,293 $1.72M
12/11/2017 $5.34739E-6 $4,283 $875,993
13/11/2017 $6.29005E-6 $3,567 $1.03M
14/11/2017 $2.76164E-6 $5,766 $453,741
15/11/2017 $6.72147E-5 $10,594 $11.06M
16/11/2017 $2.75416E-5 $11,996 $4.54M
17/11/2017 $9.66507E-6 $10,911 $1.60M
18/11/2017 $1.04159E-5 $10,250 $1.72M
19/11/2017 $1.07168E-5 $14,167 $1.77M
20/11/2017 $7.62571E-6 $13,764 $1.27M
21/11/2017 $1.79516E-5 $10,694 $3.01M
22/11/2017 $1.87798E-5 $11,159 $3.15M
23/11/2017 $1.54959E-5 $23,904 $2.62M
24/11/2017 $1.86092E-5 $13,085 $3.15M
25/11/2017 $6.21779E-6 $12,331 $1.06M
26/11/2017 $1.38999E-5 $7,578 $2.37M
27/11/2017 $9.48502E-6 $8,764 $1.62M
28/11/2017 $1.54416E-5 $7,714 $2.64M
29/11/2017 $4.81579E-6 $19,649 $833,089
30/11/2017 $1.52622E-5 $3,345 $2.66M
01/12/2017 $7.45996E-6 $7,944 $1.30M
02/12/2017 $9.08315E-6 $10,011 $1.59M
03/12/2017 $1.52615E-5 $6,201 $2.67M
04/12/2017 $1.13187E-5 $5,972 $1.98M
05/12/2017 $7.96191E-6 $10,605 $1.40M
06/12/2017 $1.62329E-5 $7,640 $2.85M
07/12/2017 $2.06693E-5 $11,507 $3.63M
08/12/2017 $2.60355E-5 $17,069 $4.58M
09/12/2017 $1.16716E-5 $42,674 $2.06M
10/12/2017 $1.56247E-5 $45,978 $2.76M
11/12/2017 $3.80654E-5 $213,785 $6.73M
12/12/2017 $0.000116183 $882,197 $20.56M
13/12/2017 $0.000121968 $1.15M $22.95M
14/12/2017 $0.000170545 $2.10M $32.14M
15/12/2017 $0.000186232 $2.14M $35.14M
16/12/2017 $0.000454715 $6.17M $85.92M
17/12/2017 $0.000259688 $4.84M $49.14M
18/12/2017 $0.00021437 $2.24M $40.61M
19/12/2017 $0.000178028 $1.53M $33.77M
20/12/2017 $0.00026464 $941,332 $50.28M
21/12/2017 $0.000179055 $1.07M $34.37M
22/12/2017 $0.000143548 $778,246 $27.85M
23/12/2017 $0.000229875 $555,376 $44.65M
24/12/2017 $0.000235519 $526,359 $46.20M
25/12/2017 $0.000259233 $660,259 $50.91M
26/12/2017 $0.000272526 $627,293 $53.58M
27/12/2017 $0.000365716 $1.26M $71.99M
28/12/2017 $0.000392326 $1.80M $77.33M
29/12/2017 $0.000634088 $3.76M $125.10M
30/12/2017 $0.000978123 $6.60M $193.23M
31/12/2017 $0.00217117 $25.77M $429.39M
01/01/2018 $0.00155678 $9.40M $308.01M
02/01/2018 $0.00131154 $13.31M $259.58M
03/01/2018 $0.00210498 $15.82M $435.45M
04/01/2018 $0.00361014 $26.37M $747.08M
05/01/2018 $0.00591136 $38.07M $1.23B
06/01/2018 $0.00422584 $33.83M $887.97M
07/01/2018 $0.00348508 $22.81M $732.66M
08/01/2018 $0.00305926 $11.55M $643.41M
09/01/2018 $0.00334858 $15.21M $704.58M
10/01/2018 $0.00309318 $9.62M $651.16M
11/01/2018 $0.00279446 $7.19M $588.52M
12/01/2018 $0.00276743 $5.21M $583.10M
13/01/2018 $0.00246739 $6.23M $520.09M
14/01/2018 $0.00218182 $4.78M $460.10M
15/01/2018 $0.00248652 $4.63M $524.59M
16/01/2018 $0.00161556 $3.79M $340.97M
17/01/2018 $0.00102258 $3.39M $215.95M
18/01/2018 $0.00185385 $4.23M $391.70M
19/01/2018 $0.00159014 $3.61M $336.15M
20/01/2018 $0.00189029 $149,412 $399.77M
21/01/2018 $0.00137355 $2.26M $290.61M
22/01/2018 $0.0012121 $1.52M $256.59M
23/01/2018 $0.00126086 $1.25M $267.03M
24/01/2018 $0.00133069 $1.26M $281.96M
25/01/2018 $0.00146377 $1.43M $310.33M
26/01/2018 $0.0013031 $1.73M $276.41M
27/01/2018 $0.00126054 $1.55M $267.54M
28/01/2018 $0.00108365 $2.04M $230.11M
29/01/2018 $0.00110193 $1.31M $234.10M
30/01/2018 $0.000794322 $1.88M $168.84M
31/01/2018 $0.000622541 $1.36M $132.40M
01/02/2018 $0.000381786 $1.89M $81.24M
02/02/2018 $0.000525216 $2.09M $111.83M
03/02/2018 $0.000657595 $1.70M $140.11M
04/02/2018 $0.000581881 $849,128 $124.03M
05/02/2018 $0.000495063 $552,718 $105.59M
06/02/2018 $0.000530815 $526,149 $113.28M
07/02/2018 $0.000653889 $1.07M $139.63M
08/02/2018 $0.000686022 $644,730 $146.57M
09/02/2018 $0.00082037 $822,533 $175.36M
10/02/2018 $0.000838117 $2.23M $179.23M
11/02/2018 $0.00085537 $1.06M $183.02M
12/02/2018 $0.000807565 $1.16M $172.88M
13/02/2018 $0.00077383 $784,581 $165.74M
14/02/2018 $0.000918659 $651,993 $196.88M
15/02/2018 $0.000923544 $1.09M $198.05M
16/02/2018 $0.000801955 $795,544 $172.08M
17/02/2018 $0.000934533 $446,831 $200.62M
18/02/2018 $0.000766034 $449,891 $164.49M
19/02/2018 $0.000788374 $639,874 $169.51M
20/02/2018 $0.000836086 $1.08M $179.85M
21/02/2018 $0.000725602 $1.20M $156.23M
22/02/2018 $0.000545563 $673,803 $117.54M
23/02/2018 $0.000606603 $664,910 $130.84M
24/02/2018 $0.000630862 $399,642 $136.17M
25/02/2018 $0.000569105 $425,249 $122.95M
26/02/2018 $0.000510455 $1.01M $110.36M
27/02/2018 $0.00053345 $896,115 $115.41M
28/02/2018 $0.00042543 $1.34M $92.11M
01/03/2018 $0.000538464 $615,397 $116.64M
02/03/2018 $0.000522587 $583,277 $113.26M
03/03/2018 $0.000361098 $387,347 $78.33M
04/03/2018 $0.000409235 $530,337 $88.84M
05/03/2018 $0.000434648 $794,544 $94.41M
06/03/2018 $0.0003829 $283,578 $83.21M
07/03/2018 $0.000301602 $280,153 $65.61M
08/03/2018 $0.000288629 $402,025 $62.82M
09/03/2018 $0.000273756 $386,854 $59.78M
10/03/2018 $0.000325357 $223,581 $71.18M
11/03/2018 $0.000288354 $463,076 $63.15M
12/03/2018 $0.000272785 $193,027 $59.77M
13/03/2018 $0.000265018 $457,287 $58.15M
14/03/2018 $0.000242141 $206,530 $53.18M
15/03/2018 $0.000211277 $145,170 $46.44M
16/03/2018 $0.000254946 $552,201 $56.07M
17/03/2018 $0.000242325 $247,484 $53.33M
18/03/2018 $0.000240013 $175,812 $52.85M
19/03/2018 $0.000298267 $173,430 $65.71M
20/03/2018 $0.000313124 $181,951 $69.01M
21/03/2018 $0.000328617 $473,481 $72.47M
22/03/2018 $0.000288312 $109,172 $63.62M
23/03/2018 $0.000261722 $192,788 $57.80M
24/03/2018 $0.000263415 $132,165 $58.21M
25/03/2018 $0.000252991 $81,702 $55.94M
26/03/2018 $0.000201715 $81,550 $44.63M
27/03/2018 $0.000202157 $98,095 $44.76M
28/03/2018 $0.000204398 $84,699 $45.28M
29/03/2018 $0.000182745 $99,726 $40.51M
30/03/2018 $0.000184123 $89,232 $40.84M
31/03/2018 $0.000196774 $142,418 $43.67M
01/04/2018 $0.00018851 $63,301 $41.87M
02/04/2018 $0.000148966 $155,716 $33.11M
03/04/2018 $0.000197141 $118,100 $43.84M
04/04/2018 $0.00019407 $95,175 $43.19M
05/04/2018 $0.000184888 $89,056 $41.17M
06/04/2018 $0.000185782 $119,911 $41.40M
07/04/2018 $0.000156705 $133,095 $34.94M
08/04/2018 $0.000140734 $252,139 $31.40M
09/04/2018 $0.000132802 $247,782 $29.65M
10/04/2018 $0.00013379 $138,868 $29.89M
11/04/2018 $0.000198049 $421,573 $44.27M
12/04/2018 $0.000183593 $107,431 $41.07M
13/04/2018 $0.00019643 $161,796 $43.97M
14/04/2018 $0.00015927 $168,910 $35.67M
15/04/2018 $0.000207924 $167,693 $46.60M
16/04/2018 $0.000162292 $193,676 $36.40M
17/04/2018 $0.000159153 $456,220 $35.71M
18/04/2018 $0.00016345 $193,422 $36.70M
19/04/2018 $0.000174548 $236,097 $39.22M
20/04/2018 $0.000225285 $141,181 $50.65M
21/04/2018 $0.000184455 $235,270 $41.50M
22/04/2018 $0.000205532 $146,969 $46.27M
23/04/2018 $0.000177291 $307,889 $39.94M
24/04/2018 $0.000186108 $399,873 $41.95M
25/04/2018 $0.000186572 $111,753 $42.08M
26/04/2018 $0.000182071 $155,807 $41.09M
27/04/2018 $0.000180685 $285,816 $40.80M
28/04/2018 $0.000199616 $162,572 $45.10M
29/04/2018 $0.000186983 $158,913 $42.27M
30/04/2018 $0.00019633 $292,594 $44.41M
01/05/2018 $0.000194554 $393,801 $44.03M
02/05/2018 $0.000181887 $207,994 $41.19M
03/05/2018 $0.000192714 $267,141 $43.66M
04/05/2018 $0.000190216 $186,812 $43.12M
05/05/2018 $0.000205091 $289,909 $46.52M
06/05/2018 $0.00017935 $138,060 $40.70M
07/05/2018 $0.000171487 $348,945 $38.95M
08/05/2018 $0.000164498 $87,945 $37.38M
09/05/2018 $0.000168114 $92,315 $38.23M
10/05/2018 $0.000165532 $96,408 $37.66M
11/05/2018 $0.000148287 $88,102 $33.76M
12/05/2018 $0.000148332 $59,287 $33.79M
13/05/2018 $0.000153838 $33,583 $35.06M
14/05/2018 $0.000163188 $83,980 $37.22M
15/05/2018 $0.000117169 $180,718 $26.74M
16/05/2018 $0.000235237 $738,664 $53.70M
17/05/2018 $0.000202827 $499,983 $46.33M
18/05/2018 $0.000187836 $293,296 $42.93M
19/05/2018 $0.000328231 $3.88M $75.06M
20/05/2018 $0.000257714 $2.07M $58.97M
21/05/2018 $0.000251971 $1.30M $57.70M
22/05/2018 $0.000247143 $844,093 $56.63M
23/05/2018 $0.000192581 $2.90M $44.16M
24/05/2018 $0.000155968 $577,319 $35.79M
25/05/2018 $0.00015087 $397,460 $34.64M
26/05/2018 $0.000167167 $234,585 $38.41M
27/05/2018 $0.000173409 $123,553 $39.87M
28/05/2018 $0.000159061 $123,893 $36.60M
29/05/2018 $0.000191959 $253,884 $44.19M
30/05/2018 $0.000159242 $312,231 $36.68M
31/05/2018 $0.000197927 $625,173 $45.62M
01/06/2018 $0.000148949 $325,191 $34.35M
02/06/2018 $0.000146046 $216,008 $33.70M
03/06/2018 $0.000140086 $173,807 $32.39M
04/06/2018 $0.000138305 $220,901 $31.99M
05/06/2018 $0.00013617 $175,374 $31.52M
06/06/2018 $0.000142628 $226,075 $33.03M
07/06/2018 $0.000131215 $210,578 $30.40M
08/06/2018 $0.000106493 $164,973 $24.68M
09/06/2018 $0.000127951 $58,395 $29.67M
10/06/2018 $0.000105664 $66,570 $24.51M
11/06/2018 $0.000104273 $105,929 $24.20M
12/06/2018 $0.000103747 $99,025 $24.09M
13/06/2018 $9.35374E-5 $82,701 $21.73M
14/06/2018 $9.26457E-5 $63,563 $21.54M
15/06/2018 $0.000104855 $127,802 $24.39M
16/06/2018 $8.64588E-5 $49,683 $20.12M
17/06/2018 $8.5526E-5 $55,013 $19.92M
18/06/2018 $9.00115E-5 $30,481 $20.97M
19/06/2018 $0.000106992 $36,484 $24.94M
20/06/2018 $9.11017E-5 $34,308 $21.25M
21/06/2018 $7.66305E-5 $74,848 $17.88M
22/06/2018 $7.66108E-5 $59,065 $17.89M
23/06/2018 $8.54402E-5 $63,369 $19.96M
24/06/2018 $9.21976E-5 $46,974 $21.55M
25/06/2018 $6.34536E-5 $77,744 $14.84M
26/06/2018 $0.000111865 $114,771 $26.17M
27/06/2018 $6.67293E-5 $351,263 $15.62M
28/06/2018 $9.93152E-5 $70,249 $23.26M
29/06/2018 $6.44996E-5 $80,582 $15.11M
30/06/2018 $6.56567E-5 $55,515 $15.39M
01/07/2018 $8.15245E-5 $31,397 $19.12M
02/07/2018 $7.39325E-5 $29,753 $17.35M
03/07/2018 $7.21582E-5 $30,640 $16.94M
04/07/2018 $7.54299E-5 $41,429 $17.72M
05/07/2018 $6.53086E-5 $28,150 $15.35M
06/07/2018 $6.6197E-5 $82,157 $15.56M
07/07/2018 $6.5202E-5 $48,836 $15.34M
08/07/2018 $6.82191E-5 $34,451 $16.06M
09/07/2018 $6.7237E-5 $58,951 $15.83M
10/07/2018 $6.30773E-5 $44,087 $14.86M
11/07/2018 $5.99982E-5 $45,941 $14.14M
12/07/2018 $5.85114E-5 $28,376 $13.80M
13/07/2018 $5.96072E-5 $24,040 $14.07M
14/07/2018 $5.88247E-5 $26,248 $13.89M
15/07/2018 $5.95431E-5 $25,061 $14.06M
16/07/2018 $6.79281E-5 $34,711 $16.06M
17/07/2018 $7.26665E-5 $54,604 $17.19M
18/07/2018 $7.21395E-5 $77,793 $17.07M
19/07/2018 $7.40759E-5 $48,160 $17.54M
20/07/2018 $6.36372E-5 $53,624 $15.07M
21/07/2018 $6.08944E-5 $20,162 $14.43M
22/07/2018 $5.80822E-5 $20,450 $13.77M
23/07/2018 $5.17299E-5 $36,512 $12.27M
24/07/2018 $5.61816E-5 $40,057 $13.33M
25/07/2018 $4.08029E-5 $86,571 $9.69M
26/07/2018 $4.05107E-5 $42,886 $9.62M
27/07/2018 $4.77964E-5 $30,290 $11.36M
28/07/2018 $5.15672E-5 $26,915 $12.26M
29/07/2018 $4.91716E-5 $11,530 $11.70M
30/07/2018 $4.69622E-5 $47,146 $11.18M
31/07/2018 $3.61938E-5 $42,392 $8.62M
01/08/2018 $3.98426E-5 $18,710 $9.49M
02/08/2018 $4.03469E-5 $14,717 $9.62M
03/08/2018 $3.84319E-5 $35,533 $9.17M
04/08/2018 $3.32523E-5 $12,701 $7.94M
05/08/2018 $2.1276E-5 $31,243 $5.08M
06/08/2018 $2.61439E-5 $34,268 $6.24M
07/08/2018 $2.58451E-5 $26,154 $6.18M
08/08/2018 $2.29594E-5 $17,218 $5.49M
09/08/2018 $2.29206E-5 $26,533 $5.48M
10/08/2018 $2.05563E-5 $24,694 $4.92M
11/08/2018 $2.04624E-5 $8,946 $4.90M
12/08/2018 $2.10898E-5 $15,851 $5.05M
13/08/2018 $1.84919E-5 $23,523 $4.43M
14/08/2018 $1.88313E-5 $27,944 $4.52M
15/08/2018 $1.92545E-5 $10,996 $4.62M
16/08/2018 $2.17427E-5 $19,453 $5.22M
17/08/2018 $2.43557E-5 $30,197 $5.85M
18/08/2018 $2.28014E-5 $26,644 $5.48M
19/08/2018 $2.71151E-5 $7,373 $6.52M
20/08/2018 $2.8536E-5 $25,934 $6.86M
21/08/2018 $3.06183E-5 $38,099 $7.37M
22/08/2018 $2.9775E-5 $23,933 $7.17M
23/08/2018 $3.47182E-5 $14,165 $8.36M
24/08/2018 $3.68641E-5 $17,773 $8.88M
25/08/2018 $3.89578E-5 $49,043 $9.39M
26/08/2018 $3.70753E-5 $40,197 $8.94M
27/08/2018 $3.84839E-5 $20,962 $9.28M
28/08/2018 $3.81449E-5 $33,062 $9.21M
29/08/2018 $3.19731E-5 $47,127 $7.72M
30/08/2018 $3.09647E-5 $34,837 $7.48M
31/08/2018 $3.5023E-5 $32,087 $8.46M
01/09/2018 $4.63581E-5 $57,143 $11.21M
02/09/2018 $3.59547E-5 $36,320 $8.70M
03/09/2018 $3.66605E-5 $19,516 $8.87M
04/09/2018 $3.68307E-5 $36,064 $8.92M
05/09/2018 $3.23431E-5 $24,773 $7.84M
06/09/2018 $2.85909E-5 $25,304 $6.93M
07/09/2018 $2.63557E-5 $23,815 $6.39M
08/09/2018 $2.60013E-5 $30,490 $6.31M
09/09/2018 $2.46738E-5 $13,038 $5.99M
10/09/2018 $2.10283E-5 $30,649 $5.11M
11/09/2018 $1.77227E-5 $47,513 $4.31M
12/09/2018 $1.70697E-5 $20,004 $4.15M
13/09/2018 $2.31906E-5 $49,291 $5.64M
14/09/2018 $2.42694E-5 $20,792 $5.90M
15/09/2018 $2.92189E-5 $26,568 $7.11M
16/09/2018 $2.77903E-5 $14,366 $6.77M
17/09/2018 $2.39596E-5 $24,742 $5.84M
18/09/2018 $2.514E-5 $13,721 $6.13M
19/09/2018 $2.24992E-5 $16,424 $5.49M
20/09/2018 $2.48179E-5 $16,769 $6.05M
21/09/2018 $2.53251E-5 $31,445 $6.18M
22/09/2018 $2.3558E-5 $21,082 $5.77M
23/09/2018 $2.45993E-5 $25,005 $6.03M
24/09/2018 $1.9586E-5 $22,231 $4.80M
25/09/2018 $2.19283E-5 $13,189 $5.38M
26/09/2018 $2.05512E-5 $14,991 $5.04M
27/09/2018 $2.26905E-5 $27,130 $5.57M
28/09/2018 $2.11008E-5 $20,368 $5.18M
29/09/2018 $2.14543E-5 $8,580 $5.27M
30/09/2018 $2.09606E-5 $8,361 $5.15M
01/10/2018 $1.84013E-5 $22,828 $4.53M
03/10/2018 $1.62299E-5 $46,871 $3.99M
04/10/2018 $1.69163E-5 $24,892 $4.16M
05/10/2018 $1.70577E-5 $19,917 $4.20M
06/10/2018 $1.80735E-5 $17,978 $4.45M
07/10/2018 $1.78507E-5 $20,513 $4.40M
08/10/2018 $2.56859E-5 $20,400 $6.33M
09/10/2018 $2.79077E-5 $91,517 $6.89M
10/10/2018 $2.25502E-5 $52,818 $5.57M
11/10/2018 $1.88553E-5 $57,167 $4.66M
12/10/2018 $1.70448E-5 $33,006 $4.21M
13/10/2018 $1.84875E-5 $21,093 $4.57M
14/10/2018 $1.79066E-5 $15,234 $4.43M
14/10/2018 $1.88706E-5 $20,999 $4.67M
15/10/2018 $1.75026623691E-5 $33,908 $4.33M

Twitter News Feed

[custom-twitter-feeds hashtag="#XP"]

Submit Your Reviews