Experience Points (XP) current price is $0.000151.

Experience Points current price is $0.000151 with a marketcap of $34.59M. Its price is -11.08% down in last 24 hours.


  • XP
    Experience Points(XP)
  • Price
    $0.000151
  • 1h %
    -7.86%
  • 24h %
    -11.08%
  • 7d %
    -49.35%
  • Market Cap
    $34.59M
  • Volume
    $386,440
  • Available Supply
    229.66B XP
  • Rank
    247


More Info About Coin

XP is a rewards incentive and digital currency combined to a single blockchain designed to reward gamers, students, people positively contributing to society and providing a universal high street currency.

Historical Data

Date Price Volume Market Cap
25/05/2017 $1.86809E-7 $104 $0
26/05/2017 $1.55064E-7 $65 $0
27/05/2017 $3.23083E-6 $579 $0
28/05/2017 $3.20984E-7 $87 $0
29/05/2017 $1.5588E-5 $521 $0
30/05/2017 $4.89099E-6 $571 $0
31/05/2017 $5.21825E-7 $295 $0
01/06/2017 $1.402E-6 $232 $0
02/06/2017 $2.56321E-6 $251 $0
03/06/2017 $1.10378E-6 $306 $0
04/06/2017 $2.45554E-6 $1,145 $0
05/06/2017 $1.23713E-6 $535 $0
06/06/2017 $1.94314E-6 $1,464 $0
07/06/2017 $3.73965E-6 $1,840 $0
08/06/2017 $4.29369E-6 $2,799 $0
09/06/2017 $3.93359E-6 $1,793 $0
10/06/2017 $1.7502E-6 $528 $0
11/06/2017 $3.44477E-6 $6,834 $0
12/06/2017 $2.40539E-6 $5,435 $0
13/06/2017 $2.15537E-6 $1,375 $0
14/06/2017 $1.83837E-6 $236 $0
15/06/2017 $4.1725E-6 $32,790 $0
16/06/2017 $4.50683E-6 $13,854 $0
17/06/2017 $4.28953E-6 $4,604 $0
18/06/2017 $6.03727E-6 $42,316 $0
19/06/2017 $1.018E-5 $8,071 $844,975
20/06/2017 $9.78524E-6 $18,344 $817,640
21/06/2017 $7.05402E-6 $11,511 $591,525
22/06/2017 $5.00399E-6 $15,975 $421,085
23/06/2017 $5.30025E-6 $8,165 $447,566
24/06/2017 $7.28581E-6 $3,861 $624,349
25/06/2017 $2.78356E-6 $15,365 $247,794
27/06/2017 $2.63325E-6 $6,413 $254,767
28/06/2017 $9.54398E-6 $27,619 $1.23M
29/06/2017 $1.15289E-5 $18,136 $1.48M
30/06/2017 $1.47716E-5 $10,309 $1.90M
01/07/2017 $8.31656E-6 $11,200 $1.08M
02/07/2017 $1.10153E-5 $17,235 $1.45M
03/07/2017 $7.5866E-6 $11,885 $1.01M
04/07/2017 $4.46275E-6 $7,525 $595,388
05/07/2017 $6.77541E-6 $5,678 $911,615
06/07/2017 $5.65538E-6 $11,274 $760,889
07/07/2017 $8.74375E-6 $8,243 $1.18M
08/07/2017 $5.77955E-6 $4,112 $779,203
09/07/2017 $8.85634E-6 $3,144 $1.19M
10/07/2017 $3.8458E-6 $3,272 $520,443
11/07/2017 $2.89796E-6 $6,728 $393,467
13/07/2017 $3.81631E-6 $5,268 $520,406
14/07/2017 $3.76351E-6 $3,835 $514,630
15/07/2017 $1.81497E-6 $4,903 $248,425
16/07/2017 $3.28027E-6 $1,537 $449,213
17/07/2017 $1.76477E-6 $2,757 $242,694
18/07/2017 $3.57873E-6 $1,817 $493,620
19/07/2017 $3.04664E-6 $1,484 $420,563
20/07/2017 $6.53138E-6 $2,483 $902,665
21/07/2017 $1.97011E-6 $4,342 $272,658
22/07/2017 $2.64345E-6 $1,006 $366,108
23/07/2017 $2.32568E-6 $1,869 $322,385
24/07/2017 $2.90009E-6 $2,710 $402,665
25/07/2017 $2.30748E-6 $1,965 $320,883
26/07/2017 $2.2721E-6 $3,905 $316,406
27/07/2017 $2.44241E-6 $2,572 $340,495
28/07/2017 $1.46287E-6 $1,595 $204,070
29/07/2017 $2.71418E-6 $1,389 $379,003
30/07/2017 $1.40244E-6 $1,527 $196,017
31/07/2017 $4.5694E-6 $889 $639,573
01/08/2017 $1.8848E-6 $1,849 $264,045
02/08/2017 $1.35626E-6 $1,124 $190,142
03/08/2017 $1.34721E-6 $1,164 $189,029
04/08/2017 $3.40375E-6 $2,481 $477,927
05/08/2017 $1.62963E-6 $2,279 $228,994
06/08/2017 $1.58313E-6 $2,707 $222,654
07/08/2017 $1.62626E-6 $2,323 $228,923
08/08/2017 $1.76554E-6 $2,501 $248,733
09/08/2017 $1.81206E-6 $2,139 $255,502
10/08/2017 $1.97202E-6 $1,299 $278,576
11/08/2017 $4.07137E-6 $2,427 $575,973
12/08/2017 $1.3835E-5 $7,511 $1.95M
13/08/2017 $4.70045E-6 $6,246 $664,459
14/08/2017 $6.61938E-6 $5,454 $936,478
15/08/2017 $2.58035E-6 $7,518 $365,359
16/08/2017 $2.87684E-6 $5,456 $407,663
17/08/2017 $3.44716E-6 $8,256 $488,903
18/08/2017 $4.31324E-6 $4,803 $612,304
19/08/2017 $2.37716E-6 $4,392 $337,766
20/08/2017 $2.9105E-6 $5,675 $413,904
21/08/2017 $3.17476E-6 $3,702 $451,892
22/08/2017 $7.62592E-6 $1,602 $1.09M
23/08/2017 $8.90169E-6 $3,617 $1.27M
24/08/2017 $4.15595E-6 $5,631 $592,869
25/08/2017 $5.19824E-6 $4,857 $742,135
26/08/2017 $5.19699E-6 $2,537 $742,527
27/08/2017 $3.21391E-6 $5,146 $459,698
28/08/2017 $2.94019E-6 $5,549 $420,947
29/08/2017 $8.11681E-6 $2,054 $1.16M
30/08/2017 $4.58234E-6 $2,247 $657,253
31/08/2017 $3.33296E-6 $2,879 $478,648
01/09/2017 $3.80317E-6 $4,363 $546,699
02/09/2017 $8.89762E-6 $4,968 $1.28M
03/09/2017 $3.69121E-6 $4,851 $531,301
04/09/2017 $3.86886E-6 $2,089 $557,336
05/09/2017 $2.32181E-6 $4,705 $334,751
06/09/2017 $1.70655E-6 $2,647 $246,351
07/09/2017 $1.17858E-5 $2,558 $1.70M
08/09/2017 $1.01741E-5 $1,827 $1.48M
09/09/2017 $3.06445E-6 $3,673 $443,673
10/09/2017 $4.27433E-6 $2,844 $619,596
11/09/2017 $3.23426E-6 $1,740 $469,364
12/09/2017 $3.3247E-6 $2,656 $483,065
13/09/2017 $4.01074E-6 $2,485 $583,436
14/09/2017 $3.85708E-6 $983 $561,754
15/09/2017 $1.08159E-5 $3,213 $1.58M
16/09/2017 $6.78036E-6 $2,705 $989,556
17/09/2017 $2.81237E-6 $2,153 $410,869
18/09/2017 $7.30106E-6 $1,411 $1.07M
19/09/2017 $2.04916E-6 $4,996 $299,999
20/09/2017 $3.25319E-6 $4,303 $476,667
21/09/2017 $4.76109E-6 $494 $698,224
22/09/2017 $1.39132E-6 $3,836 $204,296
23/09/2017 $1.08624E-5 $3,291 $1.60M
24/09/2017 $8.15343E-6 $3,645 $1.21M
25/09/2017 $3.82209E-6 $4,852 $566,625
26/09/2017 $3.66567E-6 $3,892 $544,048
27/09/2017 $1.3464E-5 $5,859 $2.00M
28/09/2017 $6.66018E-6 $4,985 $990,691
29/09/2017 $4.59651E-6 $2,999 $684,507
30/09/2017 $1.85356E-6 $3,732 $276,351
01/10/2017 $3.06208E-6 $5,292 $457,003
02/10/2017 $5.92321E-6 $2,105 $884,895
03/10/2017 $9.3534E-6 $2,885 $1.40M
04/10/2017 $1.91196E-5 $3,834 $2.86M
05/10/2017 $6.50238E-6 $2,502 $974,944
06/10/2017 $6.07263E-6 $2,446 $911,654
07/10/2017 $1.9654E-6 $3,526 $295,378
08/10/2017 $5.3428E-6 $8,718 $803,892
09/10/2017 $7.7112E-6 $7,140 $1.16M
10/10/2017 $3.28877E-6 $6,873 $499,067
11/10/2017 $1.35887E-5 $7,791 $2.06M
12/10/2017 $4.09291E-6 $2,833 $622,377
13/10/2017 $8.54953E-6 $3,196 $1.31M
14/10/2017 $4.64941E-6 $4,341 $710,786
15/10/2017 $5.8898E-6 $3,270 $901,369
16/10/2017 $5.8806E-6 $8,123 $903,658
17/10/2017 $7.26666E-6 $4,204 $1.12M
18/10/2017 $1.65007E-5 $1,276 $2.56M
19/10/2017 $4.56879E-6 $3,760 $709,090
20/10/2017 $1.38147E-5 $3,214 $2.15M
21/10/2017 $1.58007E-5 $3,186 $2.46M
22/10/2017 $6.0927E-6 $1,337 $949,359
23/10/2017 $8.16136E-6 $5,991 $1.27M
24/10/2017 $4.56903E-6 $13,134 $717,758
25/10/2017 $1.46585E-5 $3,527 $2.31M
26/10/2017 $8.41809E-6 $4,121 $1.33M
27/10/2017 $9.92437E-6 $3,536 $1.57M
28/10/2017 $4.39286E-6 $1,887 $695,651
29/10/2017 $4.34525E-6 $4,224 $688,818
30/10/2017 $3.25893E-6 $3,548 $517,196
31/10/2017 $1.41846E-5 $6,198 $2.25M
01/11/2017 $5.93225E-6 $10,463 $951,154
02/11/2017 $8.00279E-6 $3,156 $1.28M
03/11/2017 $1.35581E-5 $4,316 $2.18M
04/11/2017 $6.93332E-6 $3,910 $1.12M
05/11/2017 $3.23003E-6 $2,777 $523,964
06/11/2017 $2.45569E-6 $3,628 $398,912
07/11/2017 $2.84376E-6 $9,026 $462,516
08/11/2017 $1.08884E-5 $2,801 $1.77M
09/11/2017 $1.96787E-5 $1,918 $3.21M
10/11/2017 $5.79145E-5 $2,716 $9.46M
11/11/2017 $8.82231E-6 $4,634 $1.44M
12/11/2017 $6.31769E-6 $5,483 $1.03M
13/11/2017 $6.33038E-6 $3,176 $1.04M
14/11/2017 $7.8684E-6 $3,137 $1.29M
15/11/2017 $1.79311E-5 $8,720 $2.95M
16/11/2017 $6.57087E-5 $10,240 $10.81M
17/11/2017 $2.36283E-5 $11,258 $3.89M
18/11/2017 $8.37938E-6 $10,222 $1.38M
19/11/2017 $1.0531E-5 $8,353 $1.74M
20/11/2017 $8.73626E-6 $17,399 $1.45M
21/11/2017 $8.9285E-6 $10,477 $1.49M
22/11/2017 $1.98897E-5 $11,554 $3.33M
23/11/2017 $1.51E-5 $11,873 $2.55M
24/11/2017 $1.6983E-5 $22,733 $2.87M
25/11/2017 $1.32111E-5 $15,220 $2.25M
26/11/2017 $6.502E-6 $10,183 $1.11M
27/11/2017 $2.14887E-5 $4,712 $3.67M
28/11/2017 $1.07359E-5 $8,911 $1.84M
29/11/2017 $9.63116E-6 $17,511 $1.66M
30/11/2017 $6.18011E-6 $8,820 $1.08M
01/12/2017 $1.4324E-5 $4,653 $2.50M
02/12/2017 $7.69334E-6 $11,319 $1.34M
03/12/2017 $1.53027E-5 $5,845 $2.67M
04/12/2017 $5.46202E-6 $5,366 $955,766
05/12/2017 $1.08799E-5 $7,361 $1.91M
06/12/2017 $1.05008E-5 $10,395 $1.84M
07/12/2017 $1.34608E-5 $8,582 $2.37M
08/12/2017 $2.37835E-5 $12,971 $4.18M
09/12/2017 $2.04475E-5 $18,962 $3.60M
10/12/2017 $1.15371E-5 $45,665 $2.04M
11/12/2017 $2.24819E-5 $53,831 $3.97M
12/12/2017 $6.53722E-5 $416,740 $11.56M
13/12/2017 $0.0001163 $1.04M $21.87M
14/12/2017 $0.00016023 $1.37M $30.17M
15/12/2017 $0.000175091 $2.38M $33.01M
16/12/2017 $0.00038121 $2.75M $71.98M
17/12/2017 $0.000537396 $6.07M $101.60M
18/12/2017 $0.00027647 $3.98M $52.34M
19/12/2017 $0.000196417 $1.82M $37.22M
20/12/2017 $0.000173414 $844,195 $32.92M
21/12/2017 $0.000298399 $1.20M $56.73M
22/12/2017 $0.000198859 $1.18M $38.54M
23/12/2017 $0.000201026 $543,566 $39.02M
24/12/2017 $0.000198527 $413,400 $38.89M
25/12/2017 $0.000263642 $635,126 $51.72M
26/12/2017 $0.00025925 $600,869 $50.90M
27/12/2017 $0.000325235 $895,560 $63.93M
28/12/2017 $0.00036531 $1.34M $71.92M
29/12/2017 $0.000589931 $3.14M $116.36M
30/12/2017 $0.000636194 $3.31M $125.80M
31/12/2017 $0.00130384 $9.94M $257.72M
01/01/2018 $0.00180292 $26.52M $356.60M
02/01/2018 $0.00153597 $8.20M $303.99M
03/01/2018 $0.0015233 $12.07M $302.04M
04/01/2018 $0.00309403 $20.60M $640.17M
05/01/2018 $0.00377826 $31.24M $785.82M
06/01/2018 $0.00461504 $45.05M $969.50M
07/01/2018 $0.00425338 $28.96M $893.94M
08/01/2018 $0.00338533 $14.96M $711.80M
09/01/2018 $0.0037652 $10.37M $792.02M
10/01/2018 $0.00315961 $14.25M $664.97M
11/01/2018 $0.00256295 $8.81M $539.62M
12/01/2018 $0.00290545 $5.53M $612.05M
13/01/2018 $0.00296526 $5.38M $624.90M
14/01/2018 $0.00238979 $6.11M $503.85M
15/01/2018 $0.00195756 $4.49M $412.88M
16/01/2018 $0.0019836 $4.02M $418.55M
17/01/2018 $0.00141287 $3.57M $298.28M
18/01/2018 $0.00163505 $4.66M $345.37M
19/01/2018 $0.00163994 $3.13M $346.58M
20/01/2018 $0.00176883 $4.02M $373.99M
21/01/2018 $0.00167905 $174,352 $355.16M
22/01/2018 $0.00140122 $1.79M $296.54M
23/01/2018 $0.00118119 $1.47M $250.10M
24/01/2018 $0.00120123 $973,144 $254.44M
25/01/2018 $0.00130656 $1.37M $276.92M
26/01/2018 $0.001484 $1.59M $314.70M
27/01/2018 $0.00126148 $1.90M $267.66M
28/01/2018 $0.00129414 $1.30M $274.74M
29/01/2018 $0.00113475 $2.36M $241.01M
30/01/2018 $0.000980303 $1.86M $208.32M
31/01/2018 $0.000704966 $1.56M $149.89M
01/02/2018 $0.000681561 $973,266 $144.99M
02/02/2018 $0.000424359 $2.12M $90.32M
03/02/2018 $0.000573116 $2.06M $122.06M
04/02/2018 $0.000718502 $1.49M $153.12M
05/02/2018 $0.000527016 $494,625 $112.37M
06/02/2018 $0.000394899 $582,787 $84.25M
07/02/2018 $0.000462357 $742,207 $98.70M
08/02/2018 $0.000577164 $688,784 $123.27M
09/02/2018 $0.000709165 $741,616 $151.55M
10/02/2018 $0.00106976 $1.62M $228.72M
11/02/2018 $0.000798926 $1.58M $170.91M
12/02/2018 $0.000912737 $1.11M $195.34M
13/02/2018 $0.000718346 $1.13M $153.81M
14/02/2018 $0.000807072 $660,618 $172.91M
15/02/2018 $0.000966254 $752,264 $207.15M
16/02/2018 $0.000875712 $839,658 $187.86M
17/02/2018 $0.000853725 $781,369 $183.23M
18/02/2018 $0.000772875 $454,061 $165.96M
19/02/2018 $0.000767383 $396,568 $164.78M
20/02/2018 $0.00080381 $930,483 $172.86M
21/02/2018 $0.000664338 $1.55M $142.94M
22/02/2018 $0.000737392 $625,535 $158.80M
23/02/2018 $0.000595264 $650,593 $128.31M
24/02/2018 $0.000677294 $622,983 $146.13M
25/02/2018 $0.000595739 $404,366 $128.65M
26/02/2018 $0.000564064 $336,160 $121.89M
27/02/2018 $0.000516701 $1.58M $111.75M
28/02/2018 $0.000527421 $430,403 $114.15M
01/03/2018 $0.000510632 $1.46M $110.58M
02/03/2018 $0.000445885 $662,244 $96.61M
03/03/2018 $0.000449199 $381,857 $97.40M
04/03/2018 $0.000434329 $283,425 $94.24M
05/03/2018 $0.000442614 $799,369 $96.11M
06/03/2018 $0.000422323 $607,201 $91.76M
07/03/2018 $0.000341762 $204,674 $74.29M
08/03/2018 $0.000314667 $299,686 $68.47M
09/03/2018 $0.000262824 $368,030 $57.23M
10/03/2018 $0.000286659 $476,104 $62.68M
11/03/2018 $0.000263402 $391,050 $57.64M
12/03/2018 $0.000284071 $156,565 $62.23M
13/03/2018 $0.000273854 $506,254 $60.05M
14/03/2018 $0.000234046 $233,119 $51.38M
15/03/2018 $0.000232439 $153,207 $51.07M
16/03/2018 $0.000249233 $309,415 $54.80M
17/03/2018 $0.000246819 $470,684 $54.30M
18/03/2018 $0.000283972 $154,285 $62.51M
19/03/2018 $0.000253066 $168,190 $55.73M
20/03/2018 $0.000306983 $178,532 $67.64M
21/03/2018 $0.000270421 $495,079 $59.61M
22/03/2018 $0.00027424 $138,610 $60.49M
23/03/2018 $0.000284626 $93,400 $62.83M
24/03/2018 $0.000268342 $240,284 $59.28M
25/03/2018 $0.000255027 $101,231 $56.37M
26/03/2018 $0.000222393 $73,161 $49.19M
27/03/2018 $0.000229951 $97,784 $50.89M
28/03/2018 $0.000210291 $79,869 $46.57M
29/03/2018 $0.000220981 $75,991 $48.97M
30/03/2018 $0.000177578 $104,059 $39.37M
31/03/2018 $0.000166252 $104,575 $36.89M
01/04/2018 $0.000188645 $120,812 $41.88M
02/04/2018 $0.000186321 $53,613 $41.39M
03/04/2018 $0.000157088 $193,394 $34.92M
04/04/2018 $0.000169933 $100,128 $37.81M
05/04/2018 $0.000182303 $103,311 $40.58M
06/04/2018 $0.000152882 $117,471 $34.06M
07/04/2018 $0.000158357 $125,679 $35.30M
08/04/2018 $0.000178275 $103,079 $39.76M
09/04/2018 $0.000199233 $363,414 $44.46M
10/04/2018 $9.10619E-5 $158,819 $20.34M
11/04/2018 $0.000157173 $341,448 $35.12M
12/04/2018 $0.000184771 $191,090 $41.32M
13/04/2018 $0.000199657 $132,632 $44.67M
14/04/2018 $0.000192446 $158,081 $43.09M
15/04/2018 $0.000193257 $166,883 $43.30M
16/04/2018 $0.000167613 $166,125 $37.58M
17/04/2018 $0.000163019 $293,744 $36.57M
18/04/2018 $0.0001632 $375,733 $36.63M
19/04/2018 $0.000165583 $190,727 $37.19M
20/04/2018 $0.00022155 $200,400 $49.79M
21/04/2018 $0.000213423 $176,492 $48.00M
22/04/2018 $0.0001807 $206,500 $40.66M
23/04/2018 $0.000181708 $142,836 $40.92M
24/04/2018 $0.000183308 $414,608 $41.30M
25/04/2018 $0.000198216 $331,386 $44.69M
26/04/2018 $0.000177496 $138,242 $40.04M
27/04/2018 $0.000242279 $170,169 $54.69M
28/04/2018 $0.000247523 $298,009 $55.91M
29/04/2018 $0.000246562 $152,090 $55.72M
30/04/2018 $0.000192089 $171,766 $43.43M
01/05/2018 $0.000232159 $354,987 $52.52M
02/05/2018 $0.000224936 $338,356 $50.92M
03/05/2018 $0.000182613 $257,020 $41.36M
04/05/2018 $0.000191914 $179,442 $43.49M
05/05/2018 $0.000197051 $248,461 $44.68M
06/05/2018 $0.000191167 $219,936 $43.37M
07/05/2018 $0.000167607 $250,389 $38.05M
08/05/2018 $0.000168704 $213,506 $38.32M
09/05/2018 $0.000160353 $73,633 $36.45M
10/05/2018 $0.00016871 $88,739 $38.37M
11/05/2018 $0.00015528 $81,374 $35.34M
12/05/2018 $0.000134999 $86,545 $30.74M
13/05/2018 $0.000146243 $37,839 $33.32M
14/05/2018 $0.000144893 $58,944 $33.03M
15/05/2018 $0.000144534 $69,459 $32.97M
16/05/2018 $0.00015557 $257,765 $35.51M
17/05/2018 $0.000222838 $853,535 $50.88M
18/05/2018 $0.000219535 $376,433 $50.16M
19/05/2018 $0.000277818 $2.31M $63.51M
20/05/2018 $0.000328941 $2.43M $75.24M
21/05/2018 $0.000304625 $1.95M $69.73M
22/05/2018 $0.000301776 $1.26M $69.13M
23/05/2018 $0.000153813 $2.02M $35.26M
24/05/2018 $0.00017729 $1.67M $40.66M
25/05/2018 $0.000149312 $498,833 $34.27M
25/05/2018 $0.000151326 $397,453 $34.75M
26/05/2018 $0.000150937 $386,842 $34.66M

Twitter News Feed

[custom-twitter-feeds hashtag="#XP"]

Submit Your Reviews