Stellar (XLM) current price is $0.107304.

Stellar current price is $0.107304 with a marketcap of $2.05B. Its price is 1.03% up in last 24 hours.


  • XLM
    Stellar(XLM)
  • Price
    $0.107304
  • 1h %
    -0.24%
  • 24h %
    1.03%
  • 7d %
    -1.05%
  • Market Cap
    $2.05B
  • Volume
    $113.79M
  • Available Supply
    19.13B XLM
  • Rank
    6


More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.481688 $513.75M $8.62B
18/01/2018 $0.517985 $522.38M $9.27B
19/01/2018 $0.50172 $223.44M $8.98B
20/01/2018 $0.540391 $206.16M $9.67B
21/01/2018 $0.452698 $158.88M $8.10B
22/01/2018 $0.445957 $370.41M $7.97B
23/01/2018 $0.495994 $248.70M $8.86B
24/01/2018 $0.574057 $664.62M $10.26B
25/01/2018 $0.593358 $617.34M $10.60B
26/01/2018 $0.63004 $783.78M $11.26B
27/01/2018 $0.624055 $238.24M $11.15B
28/01/2018 $0.633439 $191.10M $11.32B
29/01/2018 $0.587464 $124.99M $10.50B
30/01/2018 $0.493777 $176.13M $8.82B
31/01/2018 $0.528126 $286.77M $9.44B
01/02/2018 $0.463728 $175.42M $8.55B
02/02/2018 $0.387235 $378.30M $7.14B
03/02/2018 $0.431338 $287.14M $7.95B
04/02/2018 $0.372146 $228.89M $6.86B
05/02/2018 $0.342037 $338.64M $6.31B
06/02/2018 $0.357719 $501.24M $6.59B
07/02/2018 $0.356407 $201.72M $6.57B
08/02/2018 $0.359054 $122.75M $6.62B
09/02/2018 $0.392105 $143.23M $7.23B
10/02/2018 $0.405793 $227.96M $7.48B
11/02/2018 $0.384081 $88.39M $7.08B
12/02/2018 $0.394871 $60.65M $7.28B
13/02/2018 $0.421141 $192.42M $7.76B
14/02/2018 $0.452825 $199.01M $8.35B
15/02/2018 $0.449521 $104.78M $8.29B
16/02/2018 $0.457282 $54.81M $8.43B
17/02/2018 $0.477431 $103.29M $8.80B
18/02/2018 $0.456467 $76.18M $8.43B
19/02/2018 $0.451199 $57.97M $8.33B
20/02/2018 $0.418952 $102.57M $7.74B
21/02/2018 $0.401848 $134.46M $7.42B
22/02/2018 $0.367367 $73.71M $6.78B
23/02/2018 $0.382166 $56.79M $7.06B
24/02/2018 $0.35417 $34.83M $6.54B
25/02/2018 $0.360528 $41.84M $6.66B
26/02/2018 $0.366451 $43.00M $6.77B
27/02/2018 $0.359976 $38.32M $6.65B
28/02/2018 $0.335473 $39.00M $6.20B
01/03/2018 $0.340705 $46.83M $6.29B
02/03/2018 $0.319405 $38.26M $5.90B
03/03/2018 $0.347627 $50.77M $6.42B
04/03/2018 $0.36105 $101.12M $6.67B
06/03/2018 $0.348077 $96.85M $6.43B
07/03/2018 $0.339785 $44.45M $6.28B
08/03/2018 $0.330068 $62.63M $6.10B
09/03/2018 $0.314541 $47.35M $5.82B
10/03/2018 $0.309299 $56.97M $5.72B
11/03/2018 $0.282922 $20.82M $5.23B
12/03/2018 $0.304173 $25.37M $5.63B
13/03/2018 $0.291172 $29.32M $5.39B
14/03/2018 $0.291866 $26.25M $5.40B
15/03/2018 $0.242654 $49.51M $4.49B
16/03/2018 $0.241163 $52.45M $4.46B
17/03/2018 $0.230329 $23.81M $4.26B
18/03/2018 $0.200977 $32.75M $3.72B
19/03/2018 $0.23503 $100.00M $4.35B
20/03/2018 $0.242206 $90.66M $4.48B
21/03/2018 $0.269142 $87.55M $4.99B
22/03/2018 $0.25448 $92.98M $4.72B
23/03/2018 $0.241609 $53.66M $4.48B
24/03/2018 $0.239267 $51.48M $4.44B
25/03/2018 $0.234961 $36.84M $4.36B
26/03/2018 $0.240454 $31.28M $4.46B
27/03/2018 $0.228478 $43.81M $4.24B
27/03/2018 $0.215869 $37.66M $4.00B
28/03/2018 $0.21853 $21.68M $4.05B
29/03/2018 $0.193798 $44.69M $3.60B
30/03/2018 $0.188552 $37.82M $3.50B
31/03/2018 $0.206474 $82.90M $3.83B
01/04/2018 $0.206086 $43.22M $3.82B
02/04/2018 $0.223934 $69.75M $4.15B
03/04/2018 $0.235443 $76.25M $4.37B
04/04/2018 $0.203234 $58.51M $3.77B
05/04/2018 $0.198012 $46.65M $3.67B
06/04/2018 $0.192729 $30.09M $3.58B
07/04/2018 $0.201828 $27.17M $3.74B
08/04/2018 $0.206377 $18.97M $3.83B
09/04/2018 $0.197333 $36.68M $3.66B
10/04/2018 $0.199344 $26.84M $3.70B
11/04/2018 $0.212337 $40.04M $3.94B
12/04/2018 $0.24212 $103.29M $4.49B
13/04/2018 $0.24629 $112.59M $4.57B
14/04/2018 $0.250668 $44.75M $4.65B
15/04/2018 $0.290722 $129.73M $5.40B
16/04/2018 $0.284156 $90.41M $5.27B
17/04/2018 $0.300202 $112.26M $5.57B
18/04/2018 $0.351544 $158.39M $6.53B
19/04/2018 $0.36612 $171.82M $6.80B
20/04/2018 $0.391165 $170.28M $7.26B
21/04/2018 $0.375663 $119.79M $6.98B
22/04/2018 $0.368139 $64.26M $6.84B
23/04/2018 $0.372128 $57.28M $6.91B
24/04/2018 $0.40067 $120.29M $7.44B
25/04/2018 $0.339517 $130.72M $6.30B
26/04/2018 $0.387556 $152.90M $7.20B
27/04/2018 $0.391085 $177.68M $7.26B
28/04/2018 $0.428918 $105.75M $7.97B
29/04/2018 $0.458405 $156.69M $8.51B
30/04/2018 $0.424659 $81.45M $7.89B
01/05/2018 $0.439733 $152.91M $8.17B
02/05/2018 $0.439227 $68.61M $8.16B
03/05/2018 $0.437379 $83.48M $8.12B
04/05/2018 $0.43114 $51.38M $8.01B
05/05/2018 $0.430875 $44.10M $8.00B
06/05/2018 $0.412944 $43.79M $7.67B
07/05/2018 $0.395702 $48.02M $7.35B
08/05/2018 $0.386371 $50.21M $7.18B
09/05/2018 $0.37797 $54.38M $7.02B
10/05/2018 $0.353962 $39.55M $6.58B
11/05/2018 $0.314252 $80.17M $5.84B
12/05/2018 $0.359937 $93.27M $6.69B
13/05/2018 $0.375852 $73.41M $6.98B
14/05/2018 $0.36968 $58.94M $6.87B
15/05/2018 $0.348445 $39.80M $6.47B
16/05/2018 $0.334677 $43.62M $6.22B
17/05/2018 $0.313497 $31.80M $5.82B
18/05/2018 $0.319488 $31.11M $5.94B
19/05/2018 $0.317234 $23.50M $5.89B
20/05/2018 $0.33281 $30.59M $6.18B
21/05/2018 $0.318115 $27.53M $5.91B
22/05/2018 $0.301084 $31.94M $5.59B
23/05/2018 $0.280355 $39.56M $5.21B
24/05/2018 $0.291338 $45.26M $5.41B
25/05/2018 $0.288069 $45.22M $5.35B
26/05/2018 $0.284695 $40.77M $5.29B
27/05/2018 $0.276376 $45.60M $5.13B
28/05/2018 $0.253582 $48.67M $4.71B
29/05/2018 $0.282845 $62.19M $5.25B
30/05/2018 $0.277747 $59.60M $5.16B
31/05/2018 $0.296652 $78.38M $5.51B
01/06/2018 $0.290022 $62.21M $5.39B
02/06/2018 $0.298413 $58.24M $5.54B
04/06/2018 $0.307308 $65.55M $5.71B
05/06/2018 $0.292172 $56.00M $5.43B
06/06/2018 $0.294201 $48.44M $5.47B
07/06/2018 $0.299046 $51.76M $5.56B
08/06/2018 $0.293671 $48.60M $5.46B
09/06/2018 $0.287214 $47.08M $5.34B
10/06/2018 $0.279068 $44.95M $5.19B
11/06/2018 $0.245847 $54.65M $4.57B
12/06/2018 $0.25438 $47.06M $4.73B
13/06/2018 $0.232291 $47.35M $4.32B
14/06/2018 $0.223578 $48.64M $4.16B
15/06/2018 $0.242083 $53.45M $4.50B
16/06/2018 $0.23398 $37.16M $4.35B
17/06/2018 $0.234364 $34.35M $4.36B
18/06/2018 $0.231364 $31.20M $4.30B
19/06/2018 $0.234674 $36.44M $4.37B
20/06/2018 $0.236164 $34.15M $4.39B
21/06/2018 $0.231347 $42.94M $4.31B
22/06/2018 $0.227466 $37.76M $4.27B
23/06/2018 $0.201141 $41.45M $3.77B
24/06/2018 $0.202535 $35.37M $3.80B
25/06/2018 $0.193632 $42.87M $3.63B
26/06/2018 $0.196443 $38.79M $3.69B
27/06/2018 $0.184788 $31.04M $3.47B
28/06/2018 $0.189692 $33.98M $3.56B
29/06/2018 $0.181158 $33.21M $3.40B
30/06/2018 $0.1899 $40.86M $3.56B
01/07/2018 $0.192658 $46.20M $3.61B
02/07/2018 $0.198699 $41.17M $3.73B
03/07/2018 $0.211906 $48.79M $3.98B
04/07/2018 $0.20443 $48.69M $3.84B
05/07/2018 $0.210548 $33.34M $3.95B
06/07/2018 $0.203363 $36.95M $3.82B
07/07/2018 $0.206637 $37.82M $3.88B
08/07/2018 $0.209607 $36.55M $3.93B
09/07/2018 $0.21092 $40.84M $3.96B
10/07/2018 $0.206587 $38.55M $3.88B
11/07/2018 $0.193923 $37.00M $3.64B
12/07/2018 $0.19043 $33.58M $3.57B
13/07/2018 $0.186657 $36.06M $3.50B
14/07/2018 $0.200083 $49.76M $3.75B
15/07/2018 $0.209505 $43.31M $3.93B
16/07/2018 $0.220547 $51.16M $4.14B
17/07/2018 $0.235697 $51.76M $4.42B
18/07/2018 $0.25393 $60.67M $4.77B
19/07/2018 $0.288379 $238.98M $5.41B
20/07/2018 $0.296748 $185.75M $5.57B
21/07/2018 $0.264952 $132.47M $4.97B
22/07/2018 $0.293375 $105.46M $5.51B
23/07/2018 $0.286433 $98.81M $5.38B
24/07/2018 $0.284013 $91.18M $5.33B
25/07/2018 $0.299816 $108.95M $5.63B
26/07/2018 $0.334896 $186.21M $6.29B
27/07/2018 $0.302349 $168.85M $5.67B
28/07/2018 $0.318268 $107.26M $5.97B
29/07/2018 $0.317892 $73.02M $5.97B
30/07/2018 $0.303976 $67.76M $5.70B
31/07/2018 $0.294237 $86.42M $5.52B
01/08/2018 $0.274683 $90.63M $5.16B
02/08/2018 $0.278996 $78.04M $5.24B
03/08/2018 $0.252272 $66.29M $4.74B
04/08/2018 $0.259778 $73.94M $4.88B
05/08/2018 $0.237653 $62.93M $4.46B
06/08/2018 $0.245608 $49.99M $4.61B
07/08/2018 $0.236115 $54.23M $4.43B
08/08/2018 $0.224071 $64.52M $4.21B
09/08/2018 $0.203717 $67.16M $3.82B
10/08/2018 $0.2226 $76.96M $4.18B
11/08/2018 $0.218986 $109.61M $4.11B
12/08/2018 $0.220581 $88.07M $4.14B
13/08/2018 $0.223268 $65.92M $4.19B
14/08/2018 $0.21113 $103.08M $3.96B
15/08/2018 $0.218645 $93.87M $4.10B
16/08/2018 $0.215401 $97.67M $4.04B
17/08/2018 $0.21855 $64.22M $4.10B
18/08/2018 $0.240486 $93.17M $4.51B
19/08/2018 $0.224694 $66.69M $4.22B
20/08/2018 $0.229016 $61.55M $4.30B
21/08/2018 $0.217417 $57.41M $4.08B
22/08/2018 $0.229577 $63.30M $4.31B
23/08/2018 $0.208463 $54.63M $3.91B
24/08/2018 $0.214748 $48.27M $4.03B
25/08/2018 $0.223012 $47.96M $4.19B
26/08/2018 $0.218088 $43.80M $4.09B
27/08/2018 $0.215011 $41.15M $4.04B
28/08/2018 $0.226833 $51.90M $4.26B
29/08/2018 $0.23294 $65.71M $4.37B
30/08/2018 $0.225094 $59.59M $4.23B
31/08/2018 $0.222173 $52.90M $4.17B
01/09/2018 $0.224767 $50.01M $4.22B
02/09/2018 $0.227036 $56.95M $4.26B
03/09/2018 $0.223775 $43.04M $4.20B
04/09/2018 $0.22081 $47.04M $4.15B
05/09/2018 $0.232199 $54.96M $4.36B
06/09/2018 $0.200159 $72.75M $3.76B
07/09/2018 $0.208297 $65.69M $3.91B
08/09/2018 $0.208344 $60.44M $3.91B
09/09/2018 $0.195332 $52.76M $3.67B
10/09/2018 $0.19413 $55.00M $3.65B
11/09/2018 $0.192741 $51.49M $3.62B
12/09/2018 $0.202069 $78.86M $3.80B
13/09/2018 $0.200333 $81.94M $3.76B
14/09/2018 $0.206494 $66.19M $3.88B
15/09/2018 $0.20279 $46.71M $3.81B
16/09/2018 $0.20181 $37.66M $3.79B
17/09/2018 $0.207104 $41.99M $3.89B
18/09/2018 $0.194989 $43.39M $3.66B
19/09/2018 $0.208781 $55.90M $3.92B
20/09/2018 $0.206955 $48.30M $3.89B
21/09/2018 $0.239925 $101.80M $4.51B
22/09/2018 $0.240539 $178.74M $4.52B
23/09/2018 $0.258295 $91.91M $4.85B
24/09/2018 $0.279519 $298.48M $5.25B
25/09/2018 $0.244222 $144.49M $4.59B
26/09/2018 $0.241675 $105.47M $4.54B
27/09/2018 $0.248299 $85.50M $4.67B
28/09/2018 $0.260385 $99.31M $4.89B
29/09/2018 $0.247383 $61.02M $4.65B
30/09/2018 $0.254299 $53.62M $4.78B
01/10/2018 $0.260844 $66.09M $4.90B
02/10/2018 $0.258102 $66.89M $4.85B
03/10/2018 $0.243154 $53.47M $4.57B
04/10/2018 $0.246359 $46.16M $4.63B
05/10/2018 $0.241563 $34.15M $4.54B
06/10/2018 $0.24526 $36.82M $4.61B
07/10/2018 $0.23971 $33.78M $4.51B
08/10/2018 $0.242587 $33.91M $4.56B
09/10/2018 $0.246587 $43.29M $4.66B
10/10/2018 $0.242359 $37.65M $4.58B
11/10/2018 $0.222328 $53.43M $4.20B
12/10/2018 $0.211227 $68.18M $3.99B
13/10/2018 $0.217013 $46.83M $4.10B
14/10/2018 $0.213407 $42.09M $4.03B
15/10/2018 $0.21111 $37.99M $3.99B
16/10/2018 $0.222945 $71.50M $4.21B
17/10/2018 $0.229043 $42.43M $4.33B
18/10/2018 $0.241482 $74.91M $4.56B
19/10/2018 $0.238969 $59.51M $4.51B
20/10/2018 $0.243937 $48.10M $4.61B
21/10/2018 $0.245755 $59.15M $4.64B
22/10/2018 $0.242066 $45.81M $4.57B
23/10/2018 $0.244954 $41.03M $4.63B
24/10/2018 $0.243451 $37.56M $4.60B
25/10/2018 $0.23646 $41.03M $4.47B
26/10/2018 $0.235025 $37.60M $4.44B
27/10/2018 $0.234708 $35.69M $4.43B
28/10/2018 $0.228778 $39.56M $4.32B
29/10/2018 $0.230274 $39.99M $4.35B
30/10/2018 $0.223361 $44.94M $4.22B
31/10/2018 $0.22287 $41.89M $4.22B
01/11/2018 $0.223667 $43.25M $4.23B
02/11/2018 $0.224263 $38.16M $4.24B
03/11/2018 $0.233918 $54.02M $4.42B
04/11/2018 $0.237851 $47.20M $4.50B
05/11/2018 $0.242481 $58.34M $4.59B
06/11/2018 $0.247318 $58.58M $4.68B
07/11/2018 $0.261852 $103.94M $4.96B
08/11/2018 $0.251361 $78.76M $4.76B
09/11/2018 $0.260472 $87.07M $4.94B
10/11/2018 $0.256337 $68.25M $4.86B
11/11/2018 $0.2606 $54.88M $4.94B
12/11/2018 $0.281544 $118.11M $5.33B
13/11/2018 $0.267511 $94.68M $5.07B
14/11/2018 $0.253351 $69.16M $4.80B
15/11/2018 $0.229434 $105.74M $4.34B
16/11/2018 $0.246602 $106.48M $4.67B
17/11/2018 $0.234686 $105.09M $4.52B
18/11/2018 $0.249102 $96.95M $4.80B
19/11/2018 $0.241752 $103.02M $4.66B
20/11/2018 $0.228161 $131.43M $4.40B
21/11/2018 $0.19171 $154.64M $3.67B
22/11/2018 $0.202364 $103.66M $3.88B
23/11/2018 $0.181421 $88.34M $3.47B
24/11/2018 $0.182545 $94.10M $3.50B
25/11/2018 $0.144481 $102.67M $2.77B
26/11/2018 $0.156394 $134.91M $2.99B
27/11/2018 $0.141671 $98.36M $2.71B
28/11/2018 $0.147856 $82.22M $2.83B
29/11/2018 $0.156592 $93.60M $3.00B
30/11/2018 $0.167378842169 $91.19M $3.21B
01/12/2018 $0.160208740165 $95.29M $3.07B
02/12/2018 $0.166186105143 $81.50M $3.18B
03/12/2018 $0.155890612647 $76.11M $2.99B
04/12/2018 $0.149201288916 $76.80M $2.86B
05/12/2018 $0.145384314095 $68.42M $2.79B
06/12/2018 $0.134994516055 $68.54M $2.59B
07/12/2018 $0.1098554621 $153.72M $2.11B
08/12/2018 $0.120443727712 $173.60M $2.31B
09/12/2018 $0.119698700665 $160.24M $2.29B
10/12/2018 $0.123798391517 $175.68M $2.37B
11/12/2018 $0.116852778136 $94.26M $2.24B
12/12/2018 $0.113088077014 $201.52M $2.17B
13/12/2018 $0.112187495012 $76.93M $2.15B
14/12/2018 $0.104852763418 $54.89M $2.01B
15/12/2018 $0.0982626969246 $75.24M $1.88B
16/12/2018 $0.0990879252554 $95.10M $1.90B
17/12/2018 $0.0963879935402 $58.80M $1.85B
18/12/2018 $0.110857630821 $102.70M $2.13B
19/12/2018 $0.118936516314 $114.12M $2.28B
20/12/2018 $0.117024504386 $96.68M $2.24B
21/12/2018 $0.124306940813 $149.87M $2.38B
22/12/2018 $0.117937151871 $119.05M $2.26B
23/12/2018 $0.126462421174 $141.18M $2.42B
24/12/2018 $0.132845706609 $145.93M $2.55B
25/12/2018 $0.120965605106 $157.14M $2.32B
26/12/2018 $0.124496426766 $95.83M $2.39B
27/12/2018 $0.118247060533 $104.87M $2.27B
28/12/2018 $0.109957964691 $92.77M $2.11B
29/12/2018 $0.121294702353 $127.47M $2.32B
30/12/2018 $0.116681618164 $94.87M $2.24B
31/12/2018 $0.116678682289 $89.91M $2.24B
01/01/2019 $0.113300972837 $94.02M $2.17B
02/01/2019 $0.116134851733 $84.46M $2.23B
03/01/2019 $0.117615686491 $109.86M $2.25B
04/01/2019 $0.114975788294 $92.11M $2.20B
05/01/2019 $0.116034004615 $76.64M $2.22B
06/01/2019 $0.113757979035 $97.88M $2.18B
07/01/2019 $0.120414517282 $86.29M $2.31B
08/01/2019 $0.120540734757 $98.45M $2.31B
09/01/2019 $0.124191876023 $106.47M $2.38B
10/01/2019 $0.126901300573 $100.96M $2.43B
11/01/2019 $0.10631500686 $117.32M $2.03B
12/01/2019 $0.107060018707 $101.15M $2.05B
13/01/2019 $0.110830917049 $111.38M $2.12B
14/01/2019 $0.106416986268 $122.73M $2.04B
15/01/2019 $0.1094639015 $102.13M $2.09B
16/01/2019 $0.107129443147 $89.24M $2.05B
17/01/2019 $0.105952826437 $89.74M $2.03B
17/01/2019 $0.107761495352 $98.37M $2.06B
18/01/2019 $0.10735203825 $113.91M $2.05B

Twitter News Feed

[custom-twitter-feeds hashtag="#XLM"]

Submit Your Reviews