Mixin (XIN) current price is $124.53.

Mixin current price is $124.53 with a marketcap of $55.26M. Its price is 3.26% up in last 24 hours.


  • XIN
    Mixin(XIN)
  • Price
    $124.53
  • 1h %
    -1.88%
  • 24h %
    3.26%
  • 7d %
    -7.66%
  • Market Cap
    $55.26M
  • Volume
    $77,248
  • Available Supply
    443,736 XIN
  • Rank
    100


More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
09/01/2018 $2320.38 $2.80M $0
10/01/2018 $1833.37 $711,188 $0
11/01/2018 $1906.23 $1.60M $0
12/01/2018 $2086.98 $581,256 $0
13/01/2018 $2184.17 $2.34M $0
14/01/2018 $2133.27 $494,817 $0
15/01/2018 $2219.3 $550,295 $0
16/01/2018 $1797.56 $584,694 $0
17/01/2018 $1433.53 $588,890 $0
18/01/2018 $1646.01 $752,032 $0
19/01/2018 $1628.89 $1.15M $0
20/01/2018 $1904.45 $1.49M $0
21/01/2018 $1893.12 $573,042 $0
22/01/2018 $1988.72 $363,866 $0
23/01/2018 $1765.52 $1.14M $0
24/01/2018 $1900.55 $188,950 $0
25/01/2018 $2008.64 $350,482 $0
26/01/2018 $1972.29 $325,495 $0
27/01/2018 $1935.88 $78,738 $0
28/01/2018 $2031.46 $336,153 $0
29/01/2018 $1924.89 $493,131 $0
30/01/2018 $1779.41 $292,722 $0
31/01/2018 $1589.26 $432,975 $0
01/02/2018 $1570.51 $853,027 $0
02/02/2018 $1144.18 $511,098 $0
03/02/2018 $1269.56 $329,649 $0
04/02/2018 $1289.03 $311,729 $0
05/02/2018 $1017.55 $234,550 $0
06/02/2018 $689.45 $144,092 $0
07/02/2018 $881.732 $184,082 $0
08/02/2018 $954.428 $124,337 $0
09/02/2018 $886.4 $216,207 $0
10/02/2018 $983.029 $216,941 $0
11/02/2018 $827.875 $62,298 $0
12/02/2018 $859.853 $186,281 $0
13/02/2018 $804.892 $270,948 $0
14/02/2018 $767.766 $221,997 $0
15/02/2018 $945.912 $250,895 $0
16/02/2018 $916.371 $35,676 $0
17/02/2018 $976.136 $42,106 $0
18/02/2018 $926.241 $74,426 $0
19/02/2018 $918.548 $53,027 $0
20/02/2018 $943.217 $73,166 $0
21/02/2018 $828.559 $296,949 $0
22/02/2018 $726.362 $320,039 $0
23/02/2018 $706.263 $73,450 $0
24/02/2018 $658.819 $150,728 $0
25/02/2018 $566.093 $384,653 $0
26/02/2018 $532.775 $149,832 $0
27/02/2018 $631.622 $555,663 $0
28/02/2018 $620.451 $113,500 $0
01/03/2018 $623.707 $58,027 $0
02/03/2018 $620.945 $158,462 $0
03/03/2018 $650.604 $120,856 $0
04/03/2018 $746.552 $245,781 $0
05/03/2018 $716.994 $278,178 $0
06/03/2018 $701.04 $152,346 $0
07/03/2018 $599.231 $158,138 $0
08/03/2018 $515.391 $234,049 $0
09/03/2018 $439.995 $81,536 $0
10/03/2018 $450.214 $116,911 $0
11/03/2018 $459.871 $46,155 $0
12/03/2018 $500.615 $18,499 $0
13/03/2018 $458.338 $47,583 $0
14/03/2018 $444.996 $46,223 $0
15/03/2018 $411.089 $41,424 $0
16/03/2018 $399.103 $61,563 $0
17/03/2018 $395.194 $13,522 $0
18/03/2018 $322.822 $143,410 $0
19/03/2018 $335.324 $75,609 $0
20/03/2018 $409.809 $75,270 $0
21/03/2018 $441.922 $40,738 $0
22/03/2018 $476.782 $81,511 $0
23/03/2018 $466.399 $20,534 $0
24/03/2018 $493.27 $10,913 $0
25/03/2018 $465.352 $22,232 $0
26/03/2018 $418.021 $20,256 $0
27/03/2018 $387.116 $25,698 $0
28/03/2018 $435.072 $30,697 $0
29/03/2018 $421.305 $26,425 $0
30/03/2018 $402.685 $101,086 $0
31/03/2018 $367.43 $38,899 $0
01/04/2018 $332.381 $166,247 $0
02/04/2018 $296.274 $529,904 $0
03/04/2018 $280.569 $105,412 $0
04/04/2018 $209.252 $548,621 $0
05/04/2018 $230.558 $822,469 $0
06/04/2018 $303.243 $1.30M $0
07/04/2018 $241.777 $742,432 $0
08/04/2018 $253.64 $829,570 $0
09/04/2018 $355.947 $1.84M $0
10/04/2018 $309.127 $2.10M $125.55M
11/04/2018 $350.851 $638,895 $142.50M
12/04/2018 $393.543 $676,924 $159.84M
13/04/2018 $416.508 $557,138 $171.04M
14/04/2018 $375.368 $260,829 $154.36M
15/04/2018 $365.058 $289,526 $150.46M
16/04/2018 $350.737 $204,908 $144.72M
17/04/2018 $380.592 $255,909 $157.14M
18/04/2018 $374.832 $195,443 $154.88M
19/04/2018 $413.114 $219,451 $170.82M
20/04/2018 $439.833 $141,450 $181.93M
21/04/2018 $512.803 $209,797 $212.19M
22/04/2018 $562.608 $316,033 $232.88M
23/04/2018 $578.7 $298,484 $239.61M
24/04/2018 $961.053 $4.43M $398.69M
25/04/2018 $1014.1 $626,070 $421.01M
26/04/2018 $1247.25 $2.36M $518.28M
27/04/2018 $1287.4 $758,251 $535.35M
28/04/2018 $1458.21 $886,316 $606.57M
29/04/2018 $1419.22 $1.66M $590.62M
30/04/2018 $1337.07 $983,359 $556.84M
01/05/2018 $1226.09 $537,341 $510.72M
02/05/2018 $1290.58 $446,458 $541.95M
03/05/2018 $1177.72 $574,646 $494.69M
04/05/2018 $1077.79 $568,922 $452.86M
05/05/2018 $1148.17 $591,275 $482.69M
06/05/2018 $1039.13 $444,491 $437.30M
07/05/2018 $1078.48 $726,210 $453.96M
08/05/2018 $1147.34 $518,161 $483.28M
09/05/2018 $1067.83 $543,951 $450.27M
10/05/2018 $1092.36 $834,294 $461.15M
11/05/2018 $950.035 $266,736 $401.14M
12/05/2018 $829.846 $577,448 $350.57M
13/05/2018 $874.374 $494,660 $369.59M
14/05/2018 $931.691 $771,562 $393.95M
15/05/2018 $939.474 $302,569 $397.32M
16/05/2018 $774.28 $395,540 $327.57M
17/05/2018 $817.5 $1.07M $346.19M
18/05/2018 $836.2 $826,279 $354.26M
19/05/2018 $813.26 $276,269 $344.73M
20/05/2018 $846.626 $434,646 $359.10M
21/05/2018 $859.188 $345,876 $364.64M
22/05/2018 $779.125 $569,407 $330.87M
23/05/2018 $753.901 $858,545 $321.73M
24/05/2018 $713.769 $306,380 $304.68M
25/05/2018 $883.779 $1.00M $377.27M
26/05/2018 $866.445 $694,576 $369.89M
27/05/2018 $865.235 $332,619 $369.38M
28/05/2018 $804.9 $350,806 $343.62M
29/05/2018 $807.383 $240,083 $344.84M
30/05/2018 $877.903 $254,414 $374.97M
31/05/2018 $804.857 $50,249 $343.83M
01/06/2018 $762.012 $113,004 $325.62M
02/06/2018 $746.272 $87,354 $318.90M
03/06/2018 $778.088 $78,441 $332.52M
04/06/2018 $759.286 $62,861 $324.51M
05/06/2018 $742.777 $108,779 $317.46M
06/06/2018 $772.534 $1.03M $330.18M
07/06/2018 $791.612 $380,325 $346.28M
08/06/2018 $893.233 $871,386 $390.79M
09/06/2018 $881.953 $407,215 $385.86M
10/06/2018 $806.916 $531,131 $353.07M
11/06/2018 $766.435 $674,021 $335.38M
12/06/2018 $757.318 $492,824 $331.47M
29/06/2018 $508.277 $413,037 $222.71M
30/06/2018 $554.619 $40,109 $243.02M
01/07/2018 $528.647 $33,806 $231.67M
02/07/2018 $535.016 $34,666 $234.46M
03/07/2018 $567.098 $130,566 $248.52M
04/07/2018 $529.745 $161,897 $232.17M
05/07/2018 $522.463 $101,929 $228.99M
06/07/2018 $473.395 $234,879 $207.48M
07/07/2018 $548.027 $318,288 $240.32M
08/07/2018 $541.455 $153,426 $237.48M
09/07/2018 $550.984 $204,111 $241.68M
10/07/2018 $480.144 $259,345 $210.63M
11/07/2018 $471.511 $133,528 $206.86M
12/07/2018 $422.437 $220,499 $185.34M
13/07/2018 $497.056 $711,746 $218.11M
14/07/2018 $517.598 $194,761 $227.19M
15/07/2018 $527.028 $122,155 $231.39M
16/07/2018 $555.746 $70,640 $244.02M
17/07/2018 $503.283 $112,708 $220.98M
18/07/2018 $543.928 $54,407 $238.83M
19/07/2018 $526.884 $95,976 $231.35M
20/07/2018 $513.568 $65,453 $225.51M
21/07/2018 $505.876 $63,323 $222.13M
22/07/2018 $499.926 $46,201 $219.52M
23/07/2018 $518.764 $67,779 $227.79M
24/07/2018 $494.641 $197,857 $217.22M
25/07/2018 $464.359 $80,392 $204.47M
26/07/2018 $488.041 $511,403 $214.90M
27/07/2018 $449.94 $104,859 $198.15M
28/07/2018 $502.904 $507,650 $221.47M
29/07/2018 $484.001 $25,690 $213.19M
30/07/2018 $474.185 $93,217 $208.88M
31/07/2018 $443.881 $257,625 $195.58M
01/08/2018 $410.678 $70,605 $181.00M
02/08/2018 $415.892 $68,147 $183.29M
03/08/2018 $398.917 $151,773 $175.81M
04/08/2018 $372.755 $75,486 $164.31M
05/08/2018 $348.898 $63,548 $153.85M
06/08/2018 $365.406 $122,736 $161.13M
07/08/2018 $334.8 $145,641 $147.84M
08/08/2018 $297.127 $142,972 $131.24M
09/08/2018 $296.536 $638,223 $131.01M
10/08/2018 $288.033 $45,184 $127.25M
11/08/2018 $241.409 $90,719 $106.66M
12/08/2018 $256.062 $58,437 $113.13M
13/08/2018 $246.727 $32,239 $109.01M
14/08/2018 $194.139 $108,276 $85.77M
15/08/2018 $217.387 $68,892 $96.05M
16/08/2018 $219.141 $154,616 $96.82M
17/08/2018 $233.927 $40,479 $103.35M
18/08/2018 $226.76 $77,942 $100.21M
19/08/2018 $231.117 $50,021 $102.14M
20/08/2018 $217.213 $40,277 $96.00M
21/08/2018 $217.173 $48,282 $95.99M
22/08/2018 $216.076 $58,134 $95.51M
23/08/2018 $217.519 $88,223 $96.16M
24/08/2018 $218.127 $51,997 $96.43M
25/08/2018 $222.187 $40,198 $98.23M
26/08/2018 $223.43 $21,422 $98.78M
27/08/2018 $221.311 $58,800 $97.84M
28/08/2018 $236.399 $87,755 $104.54M
29/08/2018 $236.094 $49,456 $104.40M
30/08/2018 $218.545 $79,635 $96.64M
31/08/2018 $221.53 $41,004 $97.96M
01/09/2018 $218.888 $72,816 $96.87M
02/09/2018 $219.644 $82,919 $97.27M
03/09/2018 $223.207 $23,214 $98.85M
04/09/2018 $231.653 $158,975 $102.59M
05/09/2018 $217.39 $81,034 $96.27M
06/09/2018 $202.799 $139,389 $89.81M
07/09/2018 $184.58 $98,863 $81.74M
08/09/2018 $181.735 $114,018 $80.48M
09/09/2018 $182.179 $31,821 $80.68M
10/09/2018 $168.605 $15,373 $74.67M
11/09/2018 $167.474 $16,636 $74.17M
12/09/2018 $157.444 $31,493 $69.74M
13/09/2018 $169.451 $43,968 $75.06M
14/09/2018 $171.322 $31,852 $75.89M
15/09/2018 $167.33 $40,325 $74.12M
16/09/2018 $173.109 $10,950 $76.68M
17/09/2018 $134.857 $302,340 $59.74M
18/09/2018 $123.988 $126,710 $54.93M
19/09/2018 $130.325 $21,955 $57.73M
20/09/2018 $134.326 $32,604 $59.51M
21/09/2018 $143.027 $39,160 $63.36M
22/09/2018 $139.06 $43,870 $61.60M
23/09/2018 $144.657 $15,460 $64.08M
24/09/2018 $143.845 $24,658 $63.72M
25/09/2018 $137.968 $73,118 $61.13M
26/09/2018 $138.664 $84,049 $61.45M
27/09/2018 $145.605 $15,621 $64.54M
28/09/2018 $149.364 $51,466 $66.24M
29/09/2018 $148.223 $57,143 $65.74M
30/09/2018 $148.675 $8,907 $65.94M
01/10/2018 $141.026 $20,781 $62.55M
02/10/2018 $145.71 $15,740 $64.63M
03/10/2018 $143.512 $8,473 $63.65M
04/10/2018 $137.921 $17,217 $61.19M
05/10/2018 $140.123 $10,641 $62.16M
06/10/2018 $135.358 $46,166 $60.05M
07/10/2018 $137.663 $28,402 $61.07M
08/10/2018 $134.845 $30,180 $59.82M
09/10/2018 $134.683 $5,710 $59.75M
10/10/2018 $134.094 $15,058 $59.49M
11/10/2018 $122.978 $8,182 $54.56M
12/10/2018 $122.332 $31,832 $54.28M
13/10/2018 $122.033 $5,014 $54.15M
14/10/2018 $117.713 $19,009 $52.23M
14/10/2018 $117.6 $31,104 $52.18M
15/10/2018 $124.530811833 $77,251 $55.26M

Twitter News Feed

[custom-twitter-feeds hashtag="#XIN"]

Submit Your Reviews