Mixin (XIN) current price is $839.77.

Mixin current price is $839.77 with a marketcap of $358.51M. Its price is 3.62% up in last 24 hours.


  • XIN
    Mixin(XIN)
  • Price
    $839.77
  • 1h %
    0.08%
  • 24h %
    3.62%
  • 7d %
    1.43%
  • Market Cap
    $358.51M
  • Volume
    $1.45M
  • Available Supply
    426,910 XIN
  • Rank
    48


More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
09/01/2018 $2320.38 $2.80M $0
10/01/2018 $1833.37 $711,188 $0
11/01/2018 $1906.23 $1.60M $0
12/01/2018 $2086.98 $581,256 $0
13/01/2018 $2184.17 $2.34M $0
14/01/2018 $2133.27 $494,817 $0
15/01/2018 $2219.3 $550,295 $0
16/01/2018 $1797.56 $584,694 $0
17/01/2018 $1433.53 $588,890 $0
18/01/2018 $1646.01 $752,032 $0
19/01/2018 $1628.89 $1.15M $0
20/01/2018 $1904.45 $1.49M $0
21/01/2018 $1893.12 $573,042 $0
22/01/2018 $1988.72 $363,866 $0
23/01/2018 $1765.52 $1.14M $0
24/01/2018 $1900.55 $188,950 $0
25/01/2018 $2008.64 $350,482 $0
26/01/2018 $1972.29 $325,495 $0
27/01/2018 $1935.88 $78,738 $0
28/01/2018 $2031.46 $336,153 $0
29/01/2018 $1924.89 $493,131 $0
30/01/2018 $1779.41 $292,722 $0
31/01/2018 $1589.26 $432,975 $0
01/02/2018 $1570.51 $853,027 $0
02/02/2018 $1144.18 $511,098 $0
03/02/2018 $1269.56 $329,649 $0
04/02/2018 $1289.03 $311,729 $0
05/02/2018 $1017.55 $234,550 $0
06/02/2018 $689.45 $144,092 $0
07/02/2018 $881.732 $184,082 $0
08/02/2018 $954.428 $124,337 $0
09/02/2018 $886.4 $216,207 $0
10/02/2018 $983.029 $216,941 $0
11/02/2018 $827.875 $62,298 $0
12/02/2018 $859.853 $186,281 $0
13/02/2018 $804.892 $270,948 $0
14/02/2018 $767.766 $221,997 $0
15/02/2018 $945.912 $250,895 $0
16/02/2018 $916.371 $35,676 $0
17/02/2018 $976.136 $42,106 $0
18/02/2018 $926.241 $74,426 $0
19/02/2018 $918.548 $53,027 $0
20/02/2018 $943.217 $73,166 $0
21/02/2018 $828.559 $296,949 $0
22/02/2018 $726.362 $320,039 $0
23/02/2018 $706.263 $73,450 $0
24/02/2018 $658.819 $150,728 $0
25/02/2018 $566.093 $384,653 $0
26/02/2018 $532.775 $149,832 $0
27/02/2018 $631.622 $555,663 $0
28/02/2018 $620.451 $113,500 $0
01/03/2018 $623.707 $58,027 $0
02/03/2018 $620.945 $158,462 $0
03/03/2018 $650.604 $120,856 $0
04/03/2018 $746.552 $245,781 $0
05/03/2018 $716.994 $278,178 $0
06/03/2018 $701.04 $152,346 $0
07/03/2018 $599.231 $158,138 $0
08/03/2018 $515.391 $234,049 $0
09/03/2018 $439.995 $81,536 $0
10/03/2018 $450.214 $116,911 $0
11/03/2018 $459.871 $46,155 $0
12/03/2018 $500.615 $18,499 $0
13/03/2018 $458.338 $47,583 $0
14/03/2018 $444.996 $46,223 $0
15/03/2018 $411.089 $41,424 $0
16/03/2018 $399.103 $61,563 $0
17/03/2018 $395.194 $13,522 $0
18/03/2018 $322.822 $143,410 $0
19/03/2018 $335.324 $75,609 $0
20/03/2018 $409.809 $75,270 $0
21/03/2018 $441.922 $40,738 $0
22/03/2018 $476.782 $81,511 $0
23/03/2018 $466.399 $20,534 $0
24/03/2018 $493.27 $10,913 $0
25/03/2018 $465.352 $22,232 $0
26/03/2018 $418.021 $20,256 $0
27/03/2018 $387.116 $25,698 $0
28/03/2018 $435.072 $30,697 $0
29/03/2018 $421.305 $26,425 $0
30/03/2018 $402.685 $101,086 $0
31/03/2018 $367.43 $38,899 $0
01/04/2018 $332.381 $166,247 $0
02/04/2018 $296.274 $529,904 $0
03/04/2018 $280.569 $105,412 $0
04/04/2018 $209.252 $548,621 $0
05/04/2018 $230.558 $822,469 $0
06/04/2018 $303.243 $1.30M $0
07/04/2018 $241.777 $742,432 $0
08/04/2018 $253.64 $829,570 $0
09/04/2018 $355.947 $1.84M $0
10/04/2018 $309.127 $2.10M $125.55M
11/04/2018 $350.851 $638,895 $142.50M
12/04/2018 $393.543 $676,924 $159.84M
13/04/2018 $416.508 $557,138 $171.04M
14/04/2018 $375.368 $260,829 $154.36M
15/04/2018 $365.058 $289,526 $150.46M
16/04/2018 $350.737 $204,908 $144.72M
17/04/2018 $380.592 $255,909 $157.14M
18/04/2018 $374.832 $195,443 $154.88M
19/04/2018 $413.114 $219,451 $170.82M
20/04/2018 $439.833 $141,450 $181.93M
21/04/2018 $512.803 $209,797 $212.19M
22/04/2018 $562.608 $316,033 $232.88M
23/04/2018 $578.7 $298,484 $239.61M
24/04/2018 $961.053 $4.43M $398.69M
25/04/2018 $1014.1 $626,070 $421.01M
26/04/2018 $1247.25 $2.36M $518.28M
27/04/2018 $1287.4 $758,251 $535.35M
28/04/2018 $1458.21 $886,316 $606.57M
29/04/2018 $1419.22 $1.66M $590.62M
30/04/2018 $1337.07 $983,359 $556.84M
01/05/2018 $1226.09 $537,341 $510.72M
02/05/2018 $1290.58 $446,458 $541.95M
03/05/2018 $1177.72 $574,646 $494.69M
04/05/2018 $1077.79 $568,922 $452.86M
05/05/2018 $1148.17 $591,275 $482.69M
06/05/2018 $1039.13 $444,491 $437.30M
07/05/2018 $1078.48 $726,210 $453.96M
08/05/2018 $1147.34 $518,161 $483.28M
09/05/2018 $1067.83 $543,951 $450.27M
10/05/2018 $1092.36 $834,294 $461.15M
11/05/2018 $950.035 $266,736 $401.14M
12/05/2018 $829.846 $577,448 $350.57M
13/05/2018 $874.374 $494,660 $369.59M
14/05/2018 $931.691 $771,562 $393.95M
15/05/2018 $939.474 $302,569 $397.32M
16/05/2018 $774.28 $395,540 $327.57M
17/05/2018 $817.5 $1.07M $346.19M
18/05/2018 $836.2 $826,279 $354.26M
19/05/2018 $813.26 $276,269 $344.73M
20/05/2018 $846.626 $434,646 $359.10M
21/05/2018 $859.188 $345,876 $364.64M
22/05/2018 $779.125 $569,407 $330.87M
23/05/2018 $753.901 $858,545 $321.73M
24/05/2018 $713.769 $306,380 $304.68M
25/05/2018 $883.779 $1.00M $377.27M
25/05/2018 $860.49 $1.49M $367.34M
26/05/2018 $839.769 $1.45M $358.51M

Twitter News Feed

[custom-twitter-feeds hashtag="#XIN"]

Submit Your Reviews