NEM (XEM) current price is $0.056757.

NEM current price is $0.056757 with a marketcap of $510.82M. Its price is -1.51% down in last 24 hours.


  • XEM
    NEM(XEM)
  • Price
    $0.056757
  • 1h %
    -0.37%
  • 24h %
    -1.51%
  • 7d %
    -2.47%
  • Market Cap
    $510.82M
  • Volume
    $16.35M
  • Available Supply
    9.00B XEM
  • Rank
    16


More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.06411 $191.10M $9.58B
18/01/2018 $1.1058 $132.21M $9.95B
19/01/2018 $1.08587 $133.76M $9.77B
20/01/2018 $1.2001 $124.27M $10.80B
21/01/2018 $1.05365 $114.10M $9.48B
22/01/2018 $0.920731 $66.82M $8.29B
23/01/2018 $0.953309 $69.47M $8.58B
24/01/2018 $0.958872 $56.89M $8.63B
25/01/2018 $0.940663 $59.68M $8.47B
26/01/2018 $0.819117 $167.46M $7.37B
27/01/2018 $1.06124 $232.28M $9.55B
28/01/2018 $1.0283 $93.42M $9.25B
29/01/2018 $0.941157 $47.47M $8.47B
30/01/2018 $0.807855 $47.74M $7.27B
31/01/2018 $0.761715 $50.81M $6.86B
01/02/2018 $0.656559 $47.70M $5.91B
02/02/2018 $0.547829 $52.10M $4.93B
03/02/2018 $0.623741 $43.02M $5.61B
04/02/2018 $0.54321 $40.74M $4.89B
05/02/2018 $0.472528 $29.12M $4.25B
06/02/2018 $0.562689 $47.84M $5.06B
07/02/2018 $0.55834 $57.70M $5.03B
08/02/2018 $0.545294 $43.87M $4.91B
09/02/2018 $0.568475 $57.29M $5.12B
10/02/2018 $0.576327 $74.14M $5.19B
11/02/2018 $0.542325 $29.67M $4.88B
12/02/2018 $0.553024 $22.31M $4.98B
13/02/2018 $0.5314 $35.12M $4.78B
14/02/2018 $0.560634 $72.29M $5.05B
15/02/2018 $0.562742 $67.24M $5.06B
16/02/2018 $0.568023 $88.84M $5.11B
17/02/2018 $0.593951 $143.60M $5.35B
18/02/2018 $0.543129 $99.00M $4.89B
19/02/2018 $0.525586 $91.29M $4.73B
20/02/2018 $0.500663 $67.33M $4.51B
21/02/2018 $0.465249 $73.67M $4.19B
22/02/2018 $0.43403 $27.24M $3.91B
23/02/2018 $0.441873 $24.67M $3.98B
24/02/2018 $0.404378 $19.63M $3.64B
25/02/2018 $0.400862 $18.28M $3.61B
26/02/2018 $0.403533 $17.61M $3.63B
27/02/2018 $0.400295 $13.00M $3.60B
28/02/2018 $0.403321 $27.12M $3.63B
01/03/2018 $0.414626 $19.61M $3.73B
02/03/2018 $0.394401 $17.87M $3.55B
03/03/2018 $0.378244 $34.86M $3.40B
04/03/2018 $0.356137 $49.78M $3.21B
06/03/2018 $0.34674 $61.49M $3.12B
07/03/2018 $0.34173 $25.80M $3.08B
08/03/2018 $0.299207 $24.96M $2.69B
09/03/2018 $0.344578 $66.71M $3.10B
10/03/2018 $0.338342 $57.27M $3.05B
11/03/2018 $0.334325 $23.51M $3.01B
12/03/2018 $0.352245 $29.84M $3.17B
13/03/2018 $0.406081 $96.43M $3.65B
14/03/2018 $0.465769 $145.60M $4.19B
15/03/2018 $0.407171 $172.87M $3.66B
16/03/2018 $0.383727 $89.16M $3.45B
17/03/2018 $0.336504 $46.38M $3.03B
18/03/2018 $0.276183 $55.65M $2.49B
19/03/2018 $0.293175 $76.64M $2.64B
20/03/2018 $0.286599 $119.30M $2.58B
21/03/2018 $0.305934 $316.46M $2.75B
22/03/2018 $0.293154 $104.99M $2.64B
23/03/2018 $0.293943 $85.72M $2.65B
24/03/2018 $0.279216 $51.81M $2.51B
25/03/2018 $0.278541 $40.70M $2.51B
26/03/2018 $0.289614 $71.50M $2.61B
27/03/2018 $0.265958 $38.01M $2.39B
27/03/2018 $0.249459 $23.65M $2.25B
28/03/2018 $0.254019 $17.83M $2.29B
29/03/2018 $0.22524 $26.24M $2.03B
30/03/2018 $0.221459 $28.40M $1.99B
31/03/2018 $0.221756 $17.65M $2.00B
01/04/2018 $0.208574 $15.89M $1.88B
02/04/2018 $0.226059 $28.75M $2.03B
03/04/2018 $0.261529 $74.11M $2.35B
04/04/2018 $0.226742 $37.01M $2.04B
05/04/2018 $0.224393 $46.05M $2.02B
06/04/2018 $0.219248 $15.46M $1.97B
07/04/2018 $0.22282 $12.76M $2.01B
08/04/2018 $0.23549 $15.33M $2.12B
09/04/2018 $0.229289 $21.34M $2.06B
10/04/2018 $0.235359 $12.85M $2.12B
11/04/2018 $0.246886 $15.45M $2.22B
12/04/2018 $0.275733 $40.41M $2.48B
13/04/2018 $0.282566 $60.14M $2.54B
14/04/2018 $0.305177 $30.16M $2.75B
15/04/2018 $0.358358 $83.25M $3.23B
16/04/2018 $0.344979 $89.11M $3.10B
17/04/2018 $0.340167 $48.73M $3.06B
18/04/2018 $0.375668 $89.93M $3.38B
19/04/2018 $0.38763 $62.52M $3.49B
20/04/2018 $0.405268 $54.15M $3.65B
21/04/2018 $0.388677 $62.56M $3.50B
22/04/2018 $0.386091 $33.01M $3.47B
23/04/2018 $0.394801 $32.34M $3.55B
24/04/2018 $0.434433 $64.57M $3.91B
25/04/2018 $0.376121 $89.48M $3.39B
26/04/2018 $0.403456 $40.55M $3.63B
27/04/2018 $0.388561 $38.14M $3.50B
28/04/2018 $0.420334 $37.73M $3.78B
29/04/2018 $0.427005 $43.27M $3.84B
30/04/2018 $0.40888 $25.52M $3.68B
01/05/2018 $0.404853 $26.08M $3.64B
02/05/2018 $0.420621 $30.57M $3.79B
03/05/2018 $0.43405 $37.78M $3.91B
04/05/2018 $0.431269 $21.33M $3.88B
05/05/2018 $0.426755 $19.59M $3.84B
06/05/2018 $0.418524 $24.60M $3.77B
07/05/2018 $0.390551 $24.38M $3.51B
08/05/2018 $0.37816 $18.73M $3.40B
09/05/2018 $0.379517 $20.42M $3.42B
10/05/2018 $0.351925 $17.49M $3.17B
11/05/2018 $0.320185 $31.63M $2.88B
12/05/2018 $0.33263 $22.24M $2.99B
13/05/2018 $0.356028 $17.12M $3.20B
14/05/2018 $0.368996 $55.80M $3.32B
15/05/2018 $0.335998 $20.42M $3.02B
16/05/2018 $0.326662 $20.94M $2.94B
17/05/2018 $0.30394 $14.57M $2.74B
18/05/2018 $0.312504 $14.80M $2.81B
19/05/2018 $0.307566 $10.60M $2.77B
20/05/2018 $0.321398 $13.54M $2.89B
21/05/2018 $0.311285 $12.81M $2.80B
22/05/2018 $0.287475 $12.91M $2.59B
23/05/2018 $0.261433 $20.74M $2.35B
24/05/2018 $0.271747 $14.83M $2.45B
25/05/2018 $0.263889 $10.27M $2.38B
26/05/2018 $0.259076 $8.47M $2.33B
27/05/2018 $0.256728 $8.62M $2.31B
28/05/2018 $0.228315 $14.24M $2.05B
29/05/2018 $0.238668 $21.31M $2.15B
30/05/2018 $0.241666 $15.32M $2.17B
31/05/2018 $0.245114 $12.05M $2.21B
01/06/2018 $0.254621 $17.89M $2.29B
02/06/2018 $0.263685 $12.64M $2.37B
04/06/2018 $0.266153 $16.45M $2.40B
05/06/2018 $0.249457 $14.31M $2.25B
06/06/2018 $0.251886 $15.86M $2.27B
07/06/2018 $0.252258 $16.62M $2.27B
08/06/2018 $0.255052 $56.46M $2.30B
09/06/2018 $0.25489 $17.83M $2.29B
10/06/2018 $0.244299 $19.72M $2.20B
11/06/2018 $0.216193 $23.64M $1.95B
12/06/2018 $0.220965 $21.85M $1.99B
13/06/2018 $0.208283 $16.75M $1.87B
14/06/2018 $0.191282 $19.01M $1.72B
15/06/2018 $0.20375 $16.36M $1.83B
16/06/2018 $0.194005 $10.48M $1.75B
17/06/2018 $0.195454 $8.39M $1.76B
18/06/2018 $0.194423 $7.37M $1.75B
19/06/2018 $0.197545 $10.41M $1.78B
20/06/2018 $0.198092 $10.53M $1.78B
21/06/2018 $0.194191 $12.94M $1.75B
22/06/2018 $0.188805 $15.13M $1.70B
23/06/2018 $0.164912 $22.96M $1.48B
24/06/2018 $0.163933 $13.95M $1.48B
25/06/2018 $0.152477 $18.41M $1.37B
26/06/2018 $0.158466 $14.98M $1.43B
27/06/2018 $0.151342 $11.81M $1.36B
28/06/2018 $0.153163 $10.43M $1.38B
29/06/2018 $0.146087 $10.10M $1.31B
30/06/2018 $0.155827 $14.58M $1.40B
01/07/2018 $0.165354 $18.64M $1.49B
02/07/2018 $0.167405 $17.26M $1.51B
03/07/2018 $0.204034 $38.94M $1.84B
04/07/2018 $0.187443 $35.90M $1.69B
05/07/2018 $0.187492 $22.18M $1.69B
06/07/2018 $0.190187 $16.54M $1.71B
07/07/2018 $0.190543 $23.43M $1.71B
08/07/2018 $0.190484 $9.75M $1.71B
09/07/2018 $0.184292 $7.69M $1.66B
10/07/2018 $0.179719 $7.71M $1.62B
11/07/2018 $0.165656 $12.45M $1.49B
12/07/2018 $0.167933 $8.65M $1.51B
13/07/2018 $0.158241 $8.77M $1.42B
14/07/2018 $0.159584 $7.72M $1.44B
15/07/2018 $0.158649 $5.00M $1.43B
16/07/2018 $0.162766 $6.69M $1.46B
17/07/2018 $0.173982 $11.07M $1.57B
18/07/2018 $0.186915 $15.37M $1.68B
19/07/2018 $0.192689 $22.36M $1.73B
20/07/2018 $0.183665 $13.27M $1.65B
21/07/2018 $0.168827 $12.23M $1.52B
22/07/2018 $0.171081 $8.75M $1.54B
23/07/2018 $0.170934 $8.18M $1.54B
24/07/2018 $0.173847 $18.40M $1.56B
25/07/2018 $0.178997 $13.83M $1.61B
26/07/2018 $0.18359 $13.06M $1.65B
27/07/2018 $0.178724 $11.04M $1.61B
28/07/2018 $0.177285 $12.26M $1.60B
29/07/2018 $0.178621 $31.29M $1.61B
30/07/2018 $0.174866 $28.79M $1.57B
31/07/2018 $0.171418 $10.65M $1.54B
01/08/2018 $0.161679 $12.60M $1.46B
02/08/2018 $0.160899 $9.57M $1.45B
03/08/2018 $0.151493 $17.39M $1.36B
04/08/2018 $0.152156 $18.43M $1.37B
05/08/2018 $0.14379 $9.54M $1.29B
06/08/2018 $0.147228 $6.74M $1.33B
07/08/2018 $0.142571 $7.88M $1.28B
08/08/2018 $0.133405 $8.74M $1.20B
09/08/2018 $0.121058 $12.95M $1.09B
10/08/2018 $0.124385 $12.93M $1.12B
11/08/2018 $0.112982 $10.05M $1.02B
12/08/2018 $0.108462 $10.51M $976.16M
13/08/2018 $0.107434 $8.93M $966.91M
14/08/2018 $0.103388 $13.04M $930.49M
15/08/2018 $0.108219 $13.88M $973.97M
16/08/2018 $0.104672 $13.54M $942.05M
17/08/2018 $0.105929 $15.94M $953.36M
18/08/2018 $0.118039 $22.69M $1.06B
19/08/2018 $0.106177 $14.61M $955.59M
20/08/2018 $0.108354 $10.78M $975.19M
21/08/2018 $0.101309 $10.47M $911.78M
22/08/2018 $0.105025 $8.61M $945.22M
23/08/2018 $0.097213 $8.93M $874.92M
24/08/2018 $0.0976095 $6.52M $878.49M
25/08/2018 $0.103111 $9.61M $928.00M
26/08/2018 $0.10316 $5.87M $928.44M
27/08/2018 $0.104333 $7.72M $939.00M
28/08/2018 $0.10875 $8.83M $978.75M
29/08/2018 $0.11185 $12.75M $1.01B
30/08/2018 $0.107949 $10.13M $971.54M
31/08/2018 $0.104553 $9.97M $940.98M
01/09/2018 $0.106049 $12.44M $954.44M
02/09/2018 $0.10895 $16.82M $980.55M
03/09/2018 $0.113952 $15.43M $1.03B
04/09/2018 $0.114204 $19.56M $1.03B
05/09/2018 $0.123692 $32.85M $1.11B
06/09/2018 $0.102515 $20.79M $922.63M
07/09/2018 $0.10295 $14.61M $926.55M
08/09/2018 $0.101825 $11.46M $916.42M
09/09/2018 $0.0977928 $9.56M $880.14M
10/09/2018 $0.0983841 $9.02M $885.46M
11/09/2018 $0.0938544 $9.37M $844.69M
12/09/2018 $0.0881029 $9.03M $792.93M
13/09/2018 $0.0889103 $12.75M $800.19M
14/09/2018 $0.0922658 $10.81M $830.39M
15/09/2018 $0.0901657 $8.26M $811.49M
16/09/2018 $0.0892786 $6.50M $803.51M
17/09/2018 $0.091402 $8.36M $822.62M
18/09/2018 $0.0847539 $7.58M $762.79M
19/09/2018 $0.0882379 $7.64M $794.14M
20/09/2018 $0.0854932 $10.31M $769.44M
21/09/2018 $0.092796 $12.43M $835.16M
22/09/2018 $0.0983417 $20.47M $885.08M
23/09/2018 $0.0956398 $10.27M $860.76M
24/09/2018 $0.10086 $12.05M $907.74M
25/09/2018 $0.0933993 $11.45M $840.59M
26/09/2018 $0.0906194 $12.26M $815.57M
27/09/2018 $0.0940118 $9.61M $846.11M
28/09/2018 $0.0982051 $12.99M $883.85M
29/09/2018 $0.0935842 $8.07M $842.26M
30/09/2018 $0.0959907 $7.92M $863.92M
01/10/2018 $0.0972586 $8.17M $875.33M
02/10/2018 $0.104323 $17.19M $938.91M
03/10/2018 $0.101788 $26.29M $916.09M
04/10/2018 $0.106517 $12.68M $958.65M
05/10/2018 $0.102874 $12.07M $925.87M
06/10/2018 $0.10564 $8.37M $950.76M
07/10/2018 $0.103789 $7.11M $934.10M
08/10/2018 $0.105695 $8.31M $951.25M
09/10/2018 $0.108484 $7.77M $976.36M
10/10/2018 $0.107346 $8.21M $966.11M
11/10/2018 $0.0950576 $11.28M $855.52M
12/10/2018 $0.0912002 $10.37M $820.80M
13/10/2018 $0.0925762 $6.85M $833.19M
14/10/2018 $0.0936559 $5.84M $842.90M
15/10/2018 $0.0926158 $6.65M $833.54M
16/10/2018 $0.0962976 $8.73M $866.68M
17/10/2018 $0.0958997 $6.00M $863.10M
18/10/2018 $0.0960263 $6.65M $864.24M
19/10/2018 $0.0941762 $5.59M $847.59M
20/10/2018 $0.0942629 $4.64M $848.37M
21/10/2018 $0.0964678 $6.12M $868.21M
22/10/2018 $0.0995067 $9.42M $895.56M
23/10/2018 $0.10108 $7.77M $909.72M
24/10/2018 $0.0989101 $5.95M $890.19M
25/10/2018 $0.0967453 $5.95M $870.71M
26/10/2018 $0.09591 $6.27M $863.19M
27/10/2018 $0.095727 $5.91M $861.54M
28/10/2018 $0.0928274 $7.38M $835.45M
29/10/2018 $0.0926453 $7.03M $833.81M
30/10/2018 $0.0885823 $7.00M $797.24M
31/10/2018 $0.0901796 $6.25M $811.62M
01/11/2018 $0.0905524 $5.86M $814.97M
02/11/2018 $0.0913055 $5.51M $821.75M
03/11/2018 $0.0932618 $6.41M $839.36M
04/11/2018 $0.0925067 $5.12M $832.56M
05/11/2018 $0.0947006 $6.28M $852.31M
06/11/2018 $0.0936156 $5.36M $842.54M
07/11/2018 $0.0988909 $7.74M $890.02M
08/11/2018 $0.0955736 $5.16M $860.16M
09/11/2018 $0.0926507 $7.01M $833.86M
10/11/2018 $0.092154 $4.46M $829.39M
11/11/2018 $0.0938189 $4.78M $844.37M
12/11/2018 $0.0932154 $4.90M $838.94M
13/11/2018 $0.11164 $57.46M $1.00B
14/11/2018 $0.105662 $49.12M $950.96M
15/11/2018 $0.0941196 $24.75M $847.08M
16/11/2018 $0.0957261 $14.66M $861.53M
17/11/2018 $0.0937279 $11.05M $843.55M
18/11/2018 $0.0935683 $7.99M $842.11M
19/11/2018 $0.0906708 $8.66M $816.04M
20/11/2018 $0.0843415 $14.11M $759.07M
21/11/2018 $0.0774841 $16.34M $697.36M
22/11/2018 $0.0848059 $10.87M $763.25M
23/11/2018 $0.0772469 $10.06M $695.22M
24/11/2018 $0.0782032 $7.98M $703.83M
25/11/2018 $0.0662717 $9.18M $596.45M
26/11/2018 $0.0694437 $11.75M $624.99M
27/11/2018 $0.0681843 $9.89M $613.66M
28/11/2018 $0.0790903 $17.71M $711.81M
29/11/2018 $0.0796038 $15.98M $716.43M
30/11/2018 $0.0798447784537 $11.71M $718.60M
01/12/2018 $0.0757154178994 $11.70M $681.44M
02/12/2018 $0.0787948737127 $9.55M $709.15M
03/12/2018 $0.0750790422691 $8.59M $675.71M
04/12/2018 $0.0737737168506 $11.08M $663.96M
05/12/2018 $0.0769356569306 $13.58M $692.42M
06/12/2018 $0.0759233473518 $11.18M $683.31M
07/12/2018 $0.0663240077555 $11.57M $596.92M
08/12/2018 $0.0736867171906 $13.92M $663.18M
09/12/2018 $0.0723959883625 $10.38M $651.56M
10/12/2018 $0.0739056670922 $10.06M $665.15M
11/12/2018 $0.0716205073919 $9.24M $644.58M
12/12/2018 $0.0701970136684 $8.36M $631.77M
13/12/2018 $0.0688954065186 $7.95M $620.06M
14/12/2018 $0.0664066161519 $8.44M $597.66M
15/12/2018 $0.0616963772308 $9.79M $555.27M
16/12/2018 $0.0605598255661 $10.04M $545.04M
17/12/2018 $0.0603996421415 $8.60M $543.60M
18/12/2018 $0.0665196872403 $10.02M $598.68M
19/12/2018 $0.0680312107411 $10.69M $612.28M
20/12/2018 $0.0702131375897 $14.63M $631.92M
21/12/2018 $0.0746860532085 $13.57M $672.17M
22/12/2018 $0.0725297345309 $11.86M $652.77M
23/12/2018 $0.074243973067 $9.49M $668.20M
24/12/2018 $0.0774776482591 $10.08M $697.30M
25/12/2018 $0.070393604028 $11.46M $633.54M
26/12/2018 $0.07163592363 $8.34M $644.72M
27/12/2018 $0.0699247208709 $7.19M $629.32M
28/12/2018 $0.0636379670623 $6.74M $572.74M
29/12/2018 $0.0687512997809 $9.45M $618.76M
30/12/2018 $0.0679044531209 $8.74M $611.14M
31/12/2018 $0.0669853923577 $10.26M $602.87M
01/01/2019 $0.0641846543879 $11.31M $577.66M
02/01/2019 $0.0659186732006 $9.47M $593.27M
03/01/2019 $0.0669303893033 $10.92M $602.37M
04/01/2019 $0.0654392394525 $9.17M $588.95M
05/01/2019 $0.0650440017619 $10.05M $585.40M
06/01/2019 $0.0647378796396 $10.31M $582.64M
07/01/2019 $0.0662445248694 $12.73M $596.20M
08/01/2019 $0.0645220598359 $9.62M $580.70M
09/01/2019 $0.06453631382 $13.41M $580.83M
10/01/2019 $0.065018495335 $11.85M $585.17M
11/01/2019 $0.0560021600065 $14.18M $504.02M
12/01/2019 $0.057108098738 $17.57M $513.97M
13/01/2019 $0.057365486995 $12.24M $516.29M
14/01/2019 $0.057287171526 $14.38M $515.58M
15/01/2019 $0.0580358808183 $13.05M $522.32M
16/01/2019 $0.0569443800394 $12.03M $512.50M
17/01/2019 $0.0568769017077 $14.03M $511.89M
17/01/2019 $0.0567036463497 $16.90M $510.33M
18/01/2019 $0.0568447653994 $16.34M $511.60M

Twitter News Feed

[custom-twitter-feeds hashtag="#XEM"]

Submit Your Reviews