Waltonchain (WTC) current price is $1.18.

Waltonchain current price is $1.18 with a marketcap of $48.35M. Its price is -2.38% down in last 24 hours.


  • WTC
    Waltonchain(WTC)
  • Price
    $1.18
  • 1h %
    -1.37%
  • 24h %
    -2.38%
  • 7d %
    10.52%
  • Market Cap
    $48.35M
  • Volume
    $2.01M
  • Available Supply
    41.00M WTC
  • Rank
    71


More Info About Coin

Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.

Historical Data

Date Price Volume Market Cap
17/01/2018 $20.3244 $49.51M $506.04M
18/01/2018 $22.5618 $57.78M $561.75M
19/01/2018 $22.1492 $41.96M $551.47M
20/01/2018 $27.4119 $49.75M $682.51M
21/01/2018 $26.7297 $64.55M $665.52M
22/01/2018 $27.2576 $51.87M $678.66M
23/01/2018 $30.814 $84.00M $767.21M
24/01/2018 $37.6266 $105.63M $936.83M
25/01/2018 $33.5148 $53.64M $834.46M
26/01/2018 $37.1092 $61.15M $923.95M
27/01/2018 $43.6642 $92.86M $1.09B
28/01/2018 $39.6361 $121.78M $986.87M
29/01/2018 $39.0736 $65.51M $972.86M
30/01/2018 $32.6654 $42.44M $813.31M
31/01/2018 $31.72 $16.64M $789.77M
01/02/2018 $27.9865 $19.75M $696.81M
02/02/2018 $24.5377 $22.40M $610.94M
03/02/2018 $27.9931 $21.23M $696.98M
04/02/2018 $23.1648 $16.40M $576.76M
05/02/2018 $18.3423 $16.58M $456.69M
06/02/2018 $22.8963 $21.15M $570.08M
07/02/2018 $21.4709 $15.71M $534.59M
08/02/2018 $22.6786 $16.27M $564.66M
09/02/2018 $23.7029 $1.11M $590.16M
10/02/2018 $22.1327 $14.52M $551.06M
11/02/2018 $21.1072 $6.39M $525.53M
12/02/2018 $22.0102 $6.96M $548.01M
13/02/2018 $21.939 $5.72M $546.24M
14/02/2018 $23.8493 $9.82M $593.80M
15/02/2018 $27.0432 $17.19M $673.33M
16/02/2018 $27.1783 $12.37M $676.69M
17/02/2018 $26.9017 $8.66M $669.80M
18/02/2018 $24.9533 $8.61M $621.29M
19/02/2018 $25.361 $7.89M $631.44M
20/02/2018 $22.8832 $12.75M $569.75M
21/02/2018 $20.6773 $7.86M $514.83M
22/02/2018 $20.4346 $10.05M $508.78M
23/02/2018 $21.3836 $4.81M $532.41M
24/02/2018 $21.3119 $5.20M $530.63M
25/02/2018 $22.1897 $8.57M $552.48M
26/02/2018 $21.9476 $9.75M $546.46M
27/02/2018 $22.3876 $6.37M $557.41M
28/02/2018 $18.7236 $20.82M $466.18M
01/03/2018 $18.7063 $24.56M $465.75M
02/03/2018 $19.7489 $20.84M $491.71M
03/03/2018 $19.2514 $16.62M $479.32M
04/03/2018 $18.5815 $13.64M $462.65M
06/03/2018 $20.0095 $14.54M $498.20M
07/03/2018 $24.6604 $91.88M $614.00M
08/03/2018 $18.6943 $48.63M $465.45M
09/03/2018 $15.7442 $11.56M $392.00M
10/03/2018 $16.3636 $11.08M $407.42M
11/03/2018 $14.8378 $7.20M $369.43M
12/03/2018 $16.8572 $11.44M $419.71M
13/03/2018 $15.3361 $9.01M $381.84M
14/03/2018 $15.4964 $7.83M $385.83M
15/03/2018 $13.3661 $6.98M $332.79M
16/03/2018 $13.0161 $5.74M $324.08M
17/03/2018 $13.145 $5.00M $327.29M
18/03/2018 $11.5271 $5.22M $287.00M
19/03/2018 $12.3039 $5.56M $306.34M
20/03/2018 $12.5844 $5.31M $313.33M
21/03/2018 $14.2023 $6.01M $353.61M
22/03/2018 $13.9902 $4.80M $348.33M
23/03/2018 $12.8327 $3.31M $319.51M
24/03/2018 $13.881 $5.10M $345.61M
25/03/2018 $12.5624 $3.81M $312.78M
26/03/2018 $13.8418 $7.91M $344.64M
27/03/2018 $13.0562 $5.59M $325.08M
27/03/2018 $13.4723 $6.16M $335.44M
28/03/2018 $13.0322 $3.62M $324.48M
29/03/2018 $10.861 $3.70M $270.42M
30/03/2018 $10.3556 $2.68M $257.84M
31/03/2018 $10.191 $5.08M $253.74M
01/04/2018 $9.47513 $4.12M $235.91M
02/04/2018 $9.99685 $3.29M $248.90M
03/04/2018 $10.635 $10.24M $264.79M
04/04/2018 $9.27843 $3.48M $231.02M
05/04/2018 $8.69397 $3.87M $216.46M
06/04/2018 $8.28193 $2.26M $206.20M
07/04/2018 $8.53811 $2.25M $212.58M
09/04/2018 $8.73183 $1.49M $217.41M
10/04/2018 $8.44297 $2.82M $210.21M
11/04/2018 $8.63721 $1.85M $215.05M
12/04/2018 $10.1237 $10.99M $252.06M
13/04/2018 $10.95 $7.21M $272.64M
14/04/2018 $10.7658 $6.08M $268.05M
15/04/2018 $10.8579 $2.51M $270.34M
16/04/2018 $11.0476 $3.01M $275.07M
17/04/2018 $10.5529 $2.96M $262.75M
18/04/2018 $10.8245 $12.71M $337.12M
19/04/2018 $11.8762 $5.14M $369.87M
20/04/2018 $12.5044 $6.22M $389.44M
21/04/2018 $13.099 $5.51M $407.96M
22/04/2018 $12.3051 $4.22M $383.23M
23/04/2018 $12.8405 $3.87M $399.91M
24/04/2018 $14.0342 $9.94M $437.08M
25/04/2018 $14.5929 $7.71M $454.48M
26/04/2018 $12.525 $5.46M $390.08M
27/04/2018 $14.0282 $4.89M $436.90M
28/04/2018 $14.6049 $8.40M $454.86M
29/04/2018 $16.3193 $11.53M $508.25M
30/04/2018 $16.5367 $7.40M $515.02M
01/05/2018 $15.4759 $7.13M $481.98M
02/05/2018 $15.3912 $4.78M $479.35M
03/05/2018 $15.5639 $4.30M $484.72M
04/05/2018 $16.7571 $13.28M $521.88M
05/05/2018 $17.3778 $14.59M $541.22M
06/05/2018 $16.7784 $6.64M $522.55M
07/05/2018 $15.8374 $3.66M $493.24M
08/05/2018 $14.8491 $7.54M $462.46M
09/05/2018 $14.389 $10.81M $448.13M
10/05/2018 $15.1131 $11.81M $470.68M
11/05/2018 $14.132 $9.85M $440.13M
12/05/2018 $11.9333 $9.97M $371.65M
13/05/2018 $12.9841 $8.35M $404.38M
14/05/2018 $13.2948 $7.52M $414.05M
15/05/2018 $13.2222 $9.55M $411.79M
16/05/2018 $12.7614 $9.07M $397.44M
17/05/2018 $12.1978 $6.98M $379.89M
18/05/2018 $11.3858 $7.00M $354.60M
19/05/2018 $12.0377 $6.82M $374.90M
20/05/2018 $11.7023 $6.19M $364.46M
21/05/2018 $12.4596 $6.39M $388.04M
22/05/2018 $12.7432 $15.30M $396.88M
23/05/2018 $11.0801 $7.53M $345.08M
24/05/2018 $10.1224 $6.41M $315.25M
25/05/2018 $11.0483 $6.80M $344.09M
26/05/2018 $10.7882 $6.36M $335.99M
27/05/2018 $10.8056 $5.27M $336.53M
28/05/2018 $10.9815 $6.26M $342.01M
29/05/2018 $10.0618 $5.69M $313.37M
30/05/2018 $11.2564 $6.74M $350.57M
31/05/2018 $10.8482 $5.82M $337.86M
01/06/2018 $11.2122 $6.05M $349.19M
02/06/2018 $11.1988 $6.96M $348.78M
03/06/2018 $11.3574 $6.56M $353.72M
04/06/2018 $11.7469 $6.03M $365.85M
05/06/2018 $10.9672 $5.57M $341.56M
06/06/2018 $12.1255 $11.57M $377.64M
07/06/2018 $12.9736 $11.29M $404.05M
08/06/2018 $12.0888 $10.25M $376.49M
09/06/2018 $11.9365 $7.56M $371.75M
10/06/2018 $11.0819 $5.93M $345.14M
11/06/2018 $9.74417 $6.21M $303.47M
12/06/2018 $9.88965 $5.43M $308.00M
13/06/2018 $8.92312 $5.80M $277.90M
14/06/2018 $8.12871 $5.32M $253.16M
15/06/2018 $9.17245 $5.00M $285.67M
16/06/2018 $8.41281 $7.11M $262.01M
17/06/2018 $8.35952 $5.24M $260.35M
18/06/2018 $8.40931 $4.72M $261.90M
19/06/2018 $8.73354 $5.54M $272.00M
20/06/2018 $8.62699 $5.94M $268.68M
21/06/2018 $8.46098 $5.84M $263.51M
22/06/2018 $7.98431 $5.49M $248.66M
23/06/2018 $7.09174 $5.95M $220.87M
24/06/2018 $6.80352 $4.96M $211.89M
25/06/2018 $6.57369 $5.54M $204.73M
26/06/2018 $6.5739 $6.31M $204.74M
27/06/2018 $6.07363 $4.61M $189.16M
28/06/2018 $5.95613 $4.59M $185.50M
29/06/2018 $5.59049 $3.96M $174.11M
30/06/2018 $6.37049 $5.79M $198.40M
01/07/2018 $6.55932 $4.50M $204.28M
02/07/2018 $6.5649 $4.93M $204.46M
03/07/2018 $7.28904 $6.94M $227.01M
04/07/2018 $6.61175 $6.29M $205.92M
05/07/2018 $6.81351 $5.24M $212.20M
06/07/2018 $6.92737 $7.61M $215.75M
07/07/2018 $7.09511 $5.83M $220.97M
08/07/2018 $7.38069 $5.63M $229.86M
09/07/2018 $7.20564 $5.77M $224.41M
10/07/2018 $7.01563 $7.65M $218.50M
11/07/2018 $6.47811 $5.00M $201.75M
12/07/2018 $7.16066 $7.82M $287.46M
13/07/2018 $6.67736 $10.10M $268.06M
14/07/2018 $6.7402 $17.96M $270.58M
15/07/2018 $6.37924 $7.87M $256.09M
16/07/2018 $6.43542 $6.67M $258.34M
17/07/2018 $6.99557 $16.42M $280.83M
18/07/2018 $7.62046 $19.33M $305.92M
19/07/2018 $7.00238 $42.26M $281.10M
20/07/2018 $6.92919 $47.09M $278.17M
21/07/2018 $6.32821 $13.74M $254.04M
22/07/2018 $6.48301 $6.45M $260.25M
23/07/2018 $6.31036 $5.39M $253.32M
24/07/2018 $5.81202 $5.71M $233.32M
25/07/2018 $5.81273 $7.14M $233.35M
26/07/2018 $5.96206 $6.84M $239.34M
27/07/2018 $5.63383 $4.97M $226.17M
28/07/2018 $6.15276 $6.69M $247.00M
29/07/2018 $6.13137 $7.52M $246.14M
30/07/2018 $5.76144 $8.50M $231.29M
31/07/2018 $5.54571 $5.01M $222.63M
01/08/2018 $4.87461 $5.16M $195.69M
02/08/2018 $4.65799 $4.67M $186.99M
03/08/2018 $3.90539 $6.02M $156.78M
04/08/2018 $4.28699 $6.21M $172.10M
05/08/2018 $3.58046 $3.34M $143.73M
06/08/2018 $3.74133 $3.03M $150.19M
07/08/2018 $3.51868 $2.92M $141.25M
08/08/2018 $3.18247 $3.79M $127.76M
09/08/2018 $2.81342 $4.03M $112.94M
10/08/2018 $3.01838 $3.53M $121.17M
11/08/2018 $2.67538 $3.39M $107.40M
12/08/2018 $2.63814 $3.32M $105.91M
13/08/2018 $2.68303 $3.33M $107.71M
14/08/2018 $2.13808 $3.22M $85.83M
15/08/2018 $2.19885 $3.29M $88.27M
16/08/2018 $2.03415 $3.67M $81.66M
17/08/2018 $2.42206 $4.23M $97.23M
18/08/2018 $2.81425 $6.33M $112.98M
19/08/2018 $2.77568 $5.02M $111.43M
20/08/2018 $2.8248 $4.38M $113.40M
21/08/2018 $2.58721 $3.74M $103.86M
22/08/2018 $3.20544 $3.95M $128.68M
23/08/2018 $2.96439 $5.89M $119.00M
24/08/2018 $3.31397 $8.36M $133.04M
25/08/2018 $3.35699 $7.49M $134.76M
26/08/2018 $3.82161 $8.12M $153.42M
27/08/2018 $4.18577 $10.37M $168.03M
28/08/2018 $4.15986 $8.42M $166.99M
29/08/2018 $4.1671 $7.83M $167.28M
30/08/2018 $4.12533 $6.07M $165.61M
31/08/2018 $4.81987 $12.20M $193.49M
01/09/2018 $4.56876 $27.99M $183.41M
02/09/2018 $4.63031 $11.20M $185.88M
03/09/2018 $4.50391 $8.66M $180.81M
04/09/2018 $4.81817 $11.93M $193.42M
05/09/2018 $5.06653 $18.14M $203.39M
06/09/2018 $3.72046 $10.81M $149.35M
07/09/2018 $4.11689 $7.81M $165.27M
08/09/2018 $3.96285 $7.07M $159.09M
09/09/2018 $3.56427 $6.93M $143.08M
10/09/2018 $3.54729 $6.00M $142.40M
11/09/2018 $3.34988 $5.80M $134.48M
12/09/2018 $3.10562 $6.66M $124.67M
13/09/2018 $3.09738 $4.51M $124.34M
14/09/2018 $3.15873 $6.27M $126.80M
15/09/2018 $3.04279 $5.48M $122.15M
16/09/2018 $3.0548 $7.20M $122.63M
17/09/2018 $3.31436 $7.25M $133.05M
18/09/2018 $3.03671 $13.81M $121.91M
19/09/2018 $3.12378 $6.60M $125.40M
20/09/2018 $2.99904 $5.39M $120.39M
21/09/2018 $3.06841 $6.66M $123.18M
22/09/2018 $3.08153 $13.53M $123.71M
23/09/2018 $3.0028 $4.25M $120.54M
24/09/2018 $3.07283 $3.97M $123.36M
25/09/2018 $2.79467 $5.55M $112.19M
26/09/2018 $2.77637 $6.04M $111.45M
27/09/2018 $2.87325 $7.37M $115.34M
28/09/2018 $2.9188 $3.86M $117.17M
29/09/2018 $2.8043 $3.15M $112.58M
30/09/2018 $2.89005 $2.93M $116.02M
01/10/2018 $3.02943 $4.49M $121.61M
02/10/2018 $2.95508 $7.83M $118.63M
03/10/2018 $2.83495 $7.92M $113.81M
04/10/2018 $2.82452 $8.97M $113.39M
05/10/2018 $2.81064 $9.46M $112.83M
06/10/2018 $2.84984 $6.73M $114.40M
07/10/2018 $2.91586 $11.00M $117.05M
08/10/2018 $2.93626 $3.41M $117.87M
09/10/2018 $3.12421 $6.61M $125.42M
10/10/2018 $3.28755 $19.17M $131.98M
11/10/2018 $2.90564 $10.13M $116.64M
12/10/2018 $2.66375 $9.13M $106.93M
13/10/2018 $2.7493 $14.95M $110.37M
14/10/2018 $2.81727 $8.83M $113.10M
15/10/2018 $2.72817 $12.69M $109.52M
16/10/2018 $2.92021 $17.64M $117.23M
17/10/2018 $2.91007 $1.32M $116.82M
18/10/2018 $3.02661 $2.43M $121.50M
19/10/2018 $2.92504 $3.86M $117.42M
20/10/2018 $3.00754 $17.78M $120.73M
21/10/2018 $2.97291 $13.21M $119.34M
22/10/2018 $2.91004 $13.84M $116.82M
23/10/2018 $3.01725 $16.89M $121.12M
24/10/2018 $3.07638 $17.65M $123.50M
25/10/2018 $3.02471 $35.32M $121.42M
26/10/2018 $3.13429 $6.76M $125.82M
27/10/2018 $3.25842 $19.12M $130.81M
28/10/2018 $3.07565 $15.76M $123.47M
29/10/2018 $3.20225 $17.18M $128.55M
30/10/2018 $3.37372 $7.66M $135.43M
31/10/2018 $3.29774 $15.03M $132.38M
01/11/2018 $3.24157 $8.33M $130.13M
02/11/2018 $3.36868 $12.38M $135.23M
03/11/2018 $3.30605 $14.14M $132.72M
04/11/2018 $3.31707 $9.40M $133.16M
05/11/2018 $3.26732 $10.60M $131.16M
06/11/2018 $3.10938 $3.26M $124.82M
07/11/2018 $3.14651 $9.88M $126.31M
08/11/2018 $3.07811 $19.92M $124.18M
09/11/2018 $3.01785 $13.23M $121.75M
10/11/2018 $2.99165 $13.43M $120.70M
11/11/2018 $3.05042 $13.72M $123.07M
12/11/2018 $3.03455 $8.38M $122.43M
13/11/2018 $2.84436 $6.96M $114.75M
14/11/2018 $2.67154 $19.97M $107.78M
15/11/2018 $2.17035 $8.18M $87.56M
16/11/2018 $2.18595 $9.15M $88.19M
17/11/2018 $2.05929 $9.89M $83.08M
18/11/2018 $2.09481 $13.96M $84.51M
19/11/2018 $2.04472 $8.14M $82.49M
20/11/2018 $1.66366 $18.29M $67.14M
21/11/2018 $1.36661 $2.60M $55.15M
22/11/2018 $1.46043 $10.27M $58.93M
23/11/2018 $1.36299 $8.84M $55.00M
24/11/2018 $1.40865 $15.36M $56.85M
25/11/2018 $1.05296 $4.74M $42.49M
26/11/2018 $1.1605 $5.95M $46.83M
27/11/2018 $1.05871 $7.51M $42.72M
28/11/2018 $1.13362 $5.57M $45.75M
29/11/2018 $1.21339 $5.51M $48.97M
30/11/2018 $1.31828871198 $6.73M $53.20M
01/12/2018 $1.16622354147 $6.23M $47.06M
02/12/2018 $1.24388270674 $6.15M $50.20M
03/12/2018 $1.17883284426 $5.32M $47.57M
04/12/2018 $1.12196588207 $4.60M $45.28M
05/12/2018 $1.1693735529 $3.75M $47.19M
06/12/2018 $1.13157288928 $4.73M $45.66M
07/12/2018 $0.908215338812 $2.31M $36.65M
08/12/2018 $0.948567529636 $4.27M $38.28M
09/12/2018 $0.929859333824 $4.09M $37.52M
10/12/2018 $0.960562760526 $4.02M $38.76M
11/12/2018 $0.943861521433 $3.69M $38.10M
12/12/2018 $0.919959427021 $3.03M $37.14M
13/12/2018 $0.931070455491 $3.17M $37.59M
14/12/2018 $0.902341882711 $2.93M $36.43M
15/12/2018 $0.95190712441 $1.91M $38.43M
16/12/2018 $0.939240578732 $4.75M $37.92M
17/12/2018 $0.912457939197 $3.62M $36.84M
18/12/2018 $1.04060921681 $4.82M $42.01M
19/12/2018 $1.10127837945 $5.11M $44.46M
20/12/2018 $1.1109083138 $5.19M $44.85M
21/12/2018 $1.16947798799 $5.42M $47.21M
22/12/2018 $1.11224328671 $4.04M $44.90M
23/12/2018 $1.26227301484 $3.76M $50.96M
24/12/2018 $1.3328245506 $4.11M $53.81M
25/12/2018 $1.25778160169 $6.19M $50.78M
26/12/2018 $1.23595713229 $3.55M $49.90M
27/12/2018 $1.11622118901 $3.03M $45.06M
28/12/2018 $1.04837576603 $2.97M $42.32M
29/12/2018 $1.14688229096 $2.87M $46.30M
30/12/2018 $1.22837085568 $2.55M $49.59M
31/12/2018 $1.17718546216 $3.59M $47.52M
01/01/2019 $1.08136855981 $977,455 $43.65M
02/01/2019 $1.1416330615 $2.10M $46.09M
03/01/2019 $1.17552295515 $2.15M $47.46M
04/01/2019 $1.14789535042 $1.99M $46.34M
05/01/2019 $1.17546060104 $3.06M $47.45M
06/01/2019 $1.14690021808 $2.74M $46.30M
07/01/2019 $1.31050960859 $5.06M $53.72M
08/01/2019 $1.20155341974 $1.98M $49.26M
09/01/2019 $1.27782046969 $1.45M $52.38M
10/01/2019 $1.3029217386 $2.06M $53.41M
11/01/2019 $1.06411813788 $1.48M $43.62M
12/01/2019 $1.06362111226 $947,691 $43.60M
13/01/2019 $1.09402826876 $1.55M $44.85M
14/01/2019 $1.08818720569 $1.54M $44.61M
15/01/2019 $1.13861391847 $1.51M $46.68M
16/01/2019 $1.18230337665 $2.03M $48.47M
17/01/2019 $1.21201867584 $4.65M $49.69M
17/01/2019 $1.21111725973 $2.78M $49.65M
18/01/2019 $1.17774279797 $2.01M $48.28M

Twitter News Feed

[custom-twitter-feeds hashtag="#WTC"]

Submit Your Reviews