WAX (WAX) current price is $0.071539.

WAX current price is $0.071539 with a marketcap of $66.95M. Its price is -7.66% down in last 24 hours.


  • WAX
    WAX(WAX)
  • Price
    $0.071539
  • 1h %
    2.45%
  • 24h %
    -7.66%
  • 7d %
    -36.44%
  • Market Cap
    $66.95M
  • Volume
    $525,864
  • Available Supply
    935.84M WAX
  • Rank
    66


More Info About Coin

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

Historical Data

Date Price Volume Market Cap
21/12/2017 $4.60263 $12.06M $0
22/12/2017 $2.14791 $8.54M $0
23/12/2017 $0.828321 $12.64M $0
24/12/2017 $0.849294 $24.43M $0
25/12/2017 $0.787912 $9.25M $0
26/12/2017 $0.961439 $10.63M $0
27/12/2017 $0.774282 $5.46M $0
28/12/2017 $0.732347 $11.37M $361.01M
29/12/2017 $1.00498 $17.77M $495.41M
30/12/2017 $0.951465 $20.17M $469.03M
31/12/2017 $0.904091 $21.81M $445.68M
01/01/2018 $0.808277 $15.50M $398.44M
02/01/2018 $0.883918 $10.25M $435.73M
03/01/2018 $0.825984 $13.93M $407.17M
04/01/2018 $0.8443 $5.18M $416.20M
05/01/2018 $0.871233 $4.90M $429.48M
06/01/2018 $1.01742 $6.52M $501.54M
07/01/2018 $1.01632 $13.01M $501.00M
08/01/2018 $1.13251 $11.91M $558.28M
09/01/2018 $2.72959 $23.00M $1.35B
10/01/2018 $1.90347 $25.24M $938.32M
11/01/2018 $1.95718 $15.07M $964.80M
12/01/2018 $1.75775 $15.85M $866.49M
13/01/2018 $1.64837 $14.33M $812.57M
14/01/2018 $1.54643 $10.83M $762.32M
15/01/2018 $1.5919 $11.71M $784.73M
16/01/2018 $1.07191 $9.09M $528.40M
17/01/2018 $0.732999 $6.25M $361.34M
18/01/2018 $1.24504 $10.72M $613.75M
19/01/2018 $1.21398 $7.96M $598.44M
20/01/2018 $1.19702 $2.36M $590.08M
21/01/2018 $0.979738 $3.00M $482.97M
22/01/2018 $0.905921 $8.97M $446.58M
23/01/2018 $0.977207 $8.47M $481.72M
24/01/2018 $0.876275 $9.50M $431.96M
25/01/2018 $0.904414 $9.75M $445.83M
26/01/2018 $0.870919 $9.14M $429.32M
27/01/2018 $0.914459 $9.21M $450.79M
28/01/2018 $0.660763 $9.71M $325.73M
29/01/2018 $0.516522 $10.24M $254.62M
30/01/2018 $0.481983 $7.82M $237.60M
31/01/2018 $0.468905 $10.53M $231.15M
01/02/2018 $0.392891 $8.52M $193.68M
02/02/2018 $0.319211 $2.74M $157.36M
03/02/2018 $0.414949 $6.53M $204.55M
04/02/2018 $0.348701 $7.56M $171.89M
05/02/2018 $0.252296 $4.47M $124.37M
06/02/2018 $0.267412 $3.89M $131.82M
07/02/2018 $0.341612 $6.43M $168.40M
08/02/2018 $0.321003 $5.32M $158.24M
09/02/2018 $0.332808 $4.16M $164.06M
10/02/2018 $0.35945 $7.26M $177.19M
11/02/2018 $0.318617 $4.48M $157.06M
12/02/2018 $0.326416 $3.40M $160.91M
13/02/2018 $0.279656 $2.75M $137.86M
14/02/2018 $0.307608 $3.31M $151.64M
15/02/2018 $0.572621 $140.86M $282.28M
16/02/2018 $0.477413 $49.15M $235.34M
17/02/2018 $0.430156 $36.92M $212.05M
18/02/2018 $0.392179 $15.59M $193.33M
19/02/2018 $0.424877 $20.27M $209.45M
20/02/2018 $0.372185 $12.66M $183.47M
21/02/2018 $0.325246 $7.13M $160.33M
22/02/2018 $0.301783 $4.80M $148.77M
23/02/2018 $0.301202 $4.09M $148.48M
24/02/2018 $0.289065 $3.98M $142.50M
25/02/2018 $0.329983 $16.88M $162.67M
26/02/2018 $0.31732 $9.89M $156.42M
27/02/2018 $0.312477 $6.68M $154.04M
28/02/2018 $0.298696 $6.71M $147.24M
01/03/2018 $0.311595 $7.23M $153.60M
02/03/2018 $0.302823 $6.49M $149.28M
03/03/2018 $0.28717 $4.45M $141.56M
04/03/2018 $0.319952 $9.69M $157.72M
05/03/2018 $0.304854 $4.25M $150.28M
06/03/2018 $0.275481 $3.28M $135.80M
07/03/2018 $0.208365 $7.24M $102.71M
08/03/2018 $0.203713 $5.36M $100.42M
09/03/2018 $0.177498 $3.57M $87.50M
10/03/2018 $0.180798 $6.52M $89.13M
11/03/2018 $0.192847 $2.36M $95.06M
12/03/2018 $0.176897 $3.30M $87.20M
13/03/2018 $0.156771 $5.65M $77.28M
14/03/2018 $0.133975 $4.77M $66.04M
15/03/2018 $0.138334 $5.70M $68.19M
16/03/2018 $0.147367 $3.62M $72.65M
17/03/2018 $0.12817 $2.35M $63.18M
18/03/2018 $0.120005 $2.61M $59.16M
19/03/2018 $0.13381 $2.54M $65.96M
20/03/2018 $0.158579 $2.88M $78.17M
21/03/2018 $0.168298 $6.26M $82.96M
22/03/2018 $0.155668 $2.10M $76.74M
23/03/2018 $0.147793 $2.03M $72.86M
24/03/2018 $0.164189 $2.50M $80.94M
25/03/2018 $0.159157 $3.60M $78.46M
26/03/2018 $0.141006 $2.10M $69.51M
27/03/2018 $0.142294 $1.59M $70.14M
28/03/2018 $0.165077 $8.20M $81.38M
29/03/2018 $0.148863 $7.27M $73.38M
30/03/2018 $0.153498 $2.58M $75.67M
31/03/2018 $0.137671 $2.61M $67.87M
01/04/2018 $0.141172 $2.78M $69.59M
02/04/2018 $0.139122 $2.00M $86.11M
03/04/2018 $0.176706 $5.17M $109.37M
04/04/2018 $0.150547 $2.53M $93.18M
05/04/2018 $0.147531 $2.37M $91.31M
06/04/2018 $0.146212 $2.31M $90.51M
07/04/2018 $0.165963 $6.32M $102.73M
08/04/2018 $0.166392 $3.23M $103.00M
09/04/2018 $0.160526 $4.49M $99.37M
10/04/2018 $0.177977 $3.80M $110.17M
11/04/2018 $0.176647 $3.15M $109.35M
12/04/2018 $0.192463 $3.89M $119.14M
13/04/2018 $0.216616 $4.25M $134.09M
14/04/2018 $0.233645 $2.94M $144.63M
15/04/2018 $0.258194 $5.73M $159.82M
16/04/2018 $0.253287 $5.29M $156.79M
17/04/2018 $0.29402 $9.25M $182.00M
18/04/2018 $0.351326 $10.81M $217.47M
19/04/2018 $0.400457 $23.04M $248.11M
20/04/2018 $0.355645 $18.72M $220.35M
21/04/2018 $0.333624 $12.60M $206.71M
22/04/2018 $0.34149 $7.50M $211.58M
23/04/2018 $0.360421 $6.53M $223.31M
24/04/2018 $0.369836 $6.46M $229.14M
25/04/2018 $0.324038 $6.71M $200.77M
26/04/2018 $0.349569 $4.68M $217.35M
27/04/2018 $0.333917 $4.76M $207.62M
28/04/2018 $0.355044 $3.46M $220.76M
29/04/2018 $0.336759 $3.13M $209.39M
30/04/2018 $0.344861 $8.16M $214.43M
01/05/2018 $0.351817 $3.57M $218.75M
02/05/2018 $0.380118 $6.26M $236.35M
03/05/2018 $0.427006 $16.37M $265.50M
04/05/2018 $0.392214 $7.53M $243.89M
05/05/2018 $0.395235 $5.34M $245.77M
06/05/2018 $0.364321 $3.49M $226.55M
07/05/2018 $0.354404 $3.02M $220.38M
08/05/2018 $0.329418 $4.07M $204.84M
09/05/2018 $0.333174 $2.97M $208.18M
10/05/2018 $0.30933 $2.93M $193.28M
11/05/2018 $0.262172 $4.52M $163.81M
12/05/2018 $0.242184 $2.14M $151.32M
13/05/2018 $0.279792 $2.19M $174.82M
14/05/2018 $0.284642 $3.70M $177.85M
15/05/2018 $0.291673 $6.34M $182.25M
16/05/2018 $0.283408 $45.38M $177.08M
17/05/2018 $0.258696 $5.87M $161.64M
18/05/2018 $0.258834 $4.28M $161.73M
19/05/2018 $0.252342 $2.28M $157.67M
20/05/2018 $0.260546 $2.63M $162.80M
21/05/2018 $0.241673 $3.28M $151.01M
22/05/2018 $0.22124 $2.38M $138.24M
23/05/2018 $0.195908 $3.17M $122.41M
24/05/2018 $0.196471 $2.59M $122.76M
25/05/2018 $0.197262 $2.05M $123.26M
26/05/2018 $0.200562 $2.81M $125.36M
27/05/2018 $0.194611 $1.05M $121.64M
28/05/2018 $0.174655 $1.46M $109.16M
29/05/2018 $0.186512 $1.66M $116.57M
30/05/2018 $0.18109 $1.96M $113.19M
31/05/2018 $0.190864 $1.28M $119.29M
01/06/2018 $0.196446 $2.03M $122.78M
02/06/2018 $0.203946 $3.17M $127.47M
03/06/2018 $0.205011 $2.06M $128.14M
04/06/2018 $0.188626 $4.23M $117.90M
05/06/2018 $0.191033 $2.11M $119.40M
06/06/2018 $0.189947 $1.66M $118.72M
07/06/2018 $0.187565 $1.25M $117.24M
08/06/2018 $0.182574 $1.56M $114.12M
09/06/2018 $0.178253 $1.32M $111.42M
10/06/2018 $0.148064 $2.85M $92.55M
11/06/2018 $0.144401 $1.98M $90.26M
12/06/2018 $0.136708 $1.28M $85.45M
13/06/2018 $0.120999 $1.56M $75.63M
14/06/2018 $0.130717 $1.78M $83.28M
15/06/2018 $0.126943 $1.22M $80.92M
16/06/2018 $0.123609 $938,586 $78.80M
17/06/2018 $0.120719 $1.41M $76.96M
18/06/2018 $0.118503 $1.56M $75.54M
19/06/2018 $0.121606 $1.23M $77.52M
20/06/2018 $0.116466 $1.67M $74.32M
21/06/2018 $0.126155 $1.65M $80.50M
22/06/2018 $0.113807 $1.75M $72.62M
23/06/2018 $0.115949 $727,434 $73.99M
24/06/2018 $0.112062 $951,465 $71.51M
25/06/2018 $0.12128 $1.55M $77.39M
26/06/2018 $0.108049 $925,816 $68.94M
27/06/2018 $0.0968986 $2.13M $61.83M
28/06/2018 $0.103621 $4.43M $66.12M
29/06/2018 $0.090652 $2.44M $75.25M
30/06/2018 $0.121195 $4.99M $101.81M
01/07/2018 $0.112037 $1.75M $94.12M
02/07/2018 $0.131719 $6.63M $110.65M
03/07/2018 $0.147179 $13.00M $121.87M
04/07/2018 $0.14085 $5.96M $116.63M
05/07/2018 $0.12634 $2.69M $104.62M
06/07/2018 $0.11877 $2.03M $98.35M
07/07/2018 $0.121027 $1.21M $100.22M
08/07/2018 $0.128394 $1.40M $106.32M
09/07/2018 $0.122947 $924,308 $101.81M
10/07/2018 $0.118716 $1.60M $98.30M
11/07/2018 $0.121488 $2.43M $113.09M
12/07/2018 $0.114196 $1.01M $106.30M
13/07/2018 $0.10978 $2.21M $102.19M
14/07/2018 $0.114926 $1.47M $106.98M
15/07/2018 $0.121906 $1.29M $113.48M
16/07/2018 $0.131959 $3.92M $122.83M
17/07/2018 $0.160725 $9.01M $149.61M
18/07/2018 $0.1447 $3.09M $134.69M
19/07/2018 $0.13532 $1.92M $125.96M
20/07/2018 $0.127016 $1.22M $118.23M
21/07/2018 $0.132263 $936,720 $123.12M
22/07/2018 $0.131104 $857,505 $122.04M
23/07/2018 $0.137016 $2.72M $127.54M
24/07/2018 $0.134915 $1.84M $125.59M
25/07/2018 $0.139323 $2.69M $129.69M
26/07/2018 $0.134122 $6.27M $124.85M
27/07/2018 $0.140096 $1.71M $130.41M
28/07/2018 $0.135335 $1.09M $125.98M
29/07/2018 $0.137672 $1.12M $128.15M
30/07/2018 $0.133654 $1.64M $124.41M
31/07/2018 $0.121833 $1.32M $113.41M
01/08/2018 $0.116139 $579,042 $108.11M
02/08/2018 $0.106764 $1.02M $99.38M
03/08/2018 $0.106405 $1.06M $99.05M
04/08/2018 $0.100265 $628,162 $93.33M
05/08/2018 $0.106264 $696,141 $98.92M
06/08/2018 $0.108564 $789,430 $101.06M
07/08/2018 $0.100148 $680,005 $93.22M
08/08/2018 $0.0894573 $820,509 $83.27M
09/08/2018 $0.0937433 $1.21M $87.26M
10/08/2018 $0.0864163 $458,395 $80.44M
11/08/2018 $0.0855727 $764,094 $79.66M
12/08/2018 $0.0838253 $412,009 $78.03M
13/08/2018 $0.0704499 $673,257 $65.58M
14/08/2018 $0.0677642 $805,130 $63.08M
15/08/2018 $0.0750436 $724,345 $69.85M
16/08/2018 $0.0699087 $1.00M $65.07M
17/08/2018 $0.0770253 $598,298 $71.70M
18/08/2018 $0.0716992 $554,633 $66.74M
19/08/2018 $0.0745717 $390,608 $69.42M
20/08/2018 $0.070881 $448,002 $65.98M
21/08/2018 $0.0715166 $439,213 $66.57M
22/08/2018 $0.0668731 $473,895 $62.25M
23/08/2018 $0.07171 $567,467 $66.75M
24/08/2018 $0.0735037 $228,210 $68.42M
25/08/2018 $0.0720196 $363,565 $67.04M
26/08/2018 $0.0724959 $301,267 $67.48M
27/08/2018 $0.0768275 $541,236 $71.52M
28/08/2018 $0.0810123 $541,188 $75.41M
29/08/2018 $0.0789927 $325,593 $73.53M
30/08/2018 $0.0741564 $301,219 $69.03M
31/08/2018 $0.0771928 $537,228 $71.86M
01/09/2018 $0.0814263 $497,851 $75.80M
02/09/2018 $0.0823873 $586,317 $76.69M
03/09/2018 $0.0823453 $284,629 $76.66M
04/09/2018 $0.0828666 $555,685 $77.14M
05/09/2018 $0.0721762 $497,020 $67.19M
06/09/2018 $0.0677499 $1.02M $63.20M
07/09/2018 $0.0700151 $514,015 $65.32M
08/09/2018 $0.0655122 $283,391 $61.12M
09/09/2018 $0.0645499 $310,974 $60.22M
10/09/2018 $0.0632377 $380,658 $58.99M
11/09/2018 $0.0608552 $410,436 $56.77M
12/09/2018 $0.0571693 $331,246 $53.33M
13/09/2018 $0.0605471 $507,172 $56.48M
15/09/2018 $0.0577527 $362,022 $53.88M
16/09/2018 $0.0603002 $192,275 $56.25M
17/09/2018 $0.0612656 $233,031 $57.15M
18/09/2018 $0.0581009 $333,665 $54.20M
19/09/2018 $0.0583679 $244,090 $54.45M
20/09/2018 $0.0643642 $626,342 $60.05M
21/09/2018 $0.0692628 $470,251 $64.62M
22/09/2018 $0.0685926 $645,074 $63.99M
23/09/2018 $0.0687378 $256,092 $64.13M
24/09/2018 $0.0714687 $545,654 $66.67M
25/09/2018 $0.0686936 $222,435 $64.08M
26/09/2018 $0.0679996 $333,234 $63.57M
27/09/2018 $0.0667752 $137,340 $62.42M
28/09/2018 $0.0682431 $355,341 $63.79M
29/09/2018 $0.0670507 $273,452 $62.68M
30/09/2018 $0.0677303 $289,127 $63.31M
01/10/2018 $0.0684125 $228,313 $63.95M
02/10/2018 $0.0670112 $214,687 $62.64M
03/10/2018 $0.0688343 $510,795 $64.35M
04/10/2018 $0.0675043 $331,292 $63.10M
05/10/2018 $0.0686782 $160,289 $64.20M
06/10/2018 $0.0684834 $131,339 $64.02M
07/10/2018 $0.066359 $173,926 $62.03M
08/10/2018 $0.0664227 $134,221 $62.09M
09/10/2018 $0.0668791 $247,845 $62.52M
10/10/2018 $0.0685688 $341,854 $64.10M
11/10/2018 $0.0695868 $308,448 $65.05M
12/10/2018 $0.0624447 $294,206 $58.37M
13/10/2018 $0.0643945 $219,323 $60.20M
14/10/2018 $0.064594 $358,641 $60.38M
15/10/2018 $0.0626922 $149,079 $58.60M
16/10/2018 $0.0663491 $569,232 $62.02M
17/10/2018 $0.0644969 $150,663 $60.29M
18/10/2018 $0.069359 $626,241 $64.84M
19/10/2018 $0.0677938 $569,158 $63.37M
20/10/2018 $0.0718866 $536,365 $67.20M
21/10/2018 $0.0743963 $421,253 $69.55M
22/10/2018 $0.0727629 $296,075 $68.02M
23/10/2018 $0.0845836 $1.80M $79.07M
24/10/2018 $0.0793891 $437,164 $74.21M
25/10/2018 $0.0796319 $427,926 $74.44M
26/10/2018 $0.0824586 $353,351 $77.08M
27/10/2018 $0.083269 $372,945 $77.84M
28/10/2018 $0.0806159 $278,241 $75.36M
29/10/2018 $0.0794706 $160,039 $74.29M
30/10/2018 $0.075168 $532,716 $70.27M
31/10/2018 $0.0778913 $327,538 $72.81M
01/11/2018 $0.0760723 $221,484 $71.11M
02/11/2018 $0.080268 $190,460 $75.03M
03/11/2018 $0.0833307 $505,403 $77.90M
04/11/2018 $0.0828356 $1.17M $77.43M
05/11/2018 $0.0850436 $348,453 $79.50M
06/11/2018 $0.0914597 $615,415 $85.50M
07/11/2018 $0.0949195 $1.01M $88.73M
08/11/2018 $0.100859 $507,485 $94.28M
09/11/2018 $0.114915 $1.99M $107.42M
10/11/2018 $0.110941 $2.05M $103.82M
11/11/2018 $0.114953 $651,399 $107.58M
12/11/2018 $0.124354 $2.54M $116.38M
13/11/2018 $0.123535 $908,332 $115.61M
14/11/2018 $0.101729 $981,041 $95.20M
15/11/2018 $0.0870426 $1.55M $81.46M
16/11/2018 $0.100514 $712,152 $94.06M
17/11/2018 $0.0991248 $886,066 $92.76M
18/11/2018 $0.0896557 $309,181 $83.90M
19/11/2018 $0.0928619 $257,258 $86.90M
19/11/2018 $0.0781795 $445,038 $73.16M
20/11/2018 $0.0717300356408 $528,635 $67.13M

Twitter News Feed

[custom-twitter-feeds screenname="WAX_io"]

Submit Your Reviews