Waves (WAVES) current price is $2.33.

Waves current price is $2.33 with a marketcap of $233.14M. Its price is 16.97% up in last 24 hours.


  • WAVES
    Waves(WAVES)
  • Price
    $2.33
  • 1h %
    4.51%
  • 24h %
    16.97%
  • 7d %
    60.7%
  • Market Cap
    $233.14M
  • Volume
    $39.76M
  • Available Supply
    100.00M WAVES
  • Rank
    22


More Info About Coin

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
13/12/2017 $14.1467 $87.16M $1.41B
14/12/2017 $13.4729 $55.48M $1.35B
15/12/2017 $13.8992 $91.09M $1.39B
16/12/2017 $13.3643 $68.98M $1.34B
17/12/2017 $13.2988 $57.15M $1.33B
18/12/2017 $15.5601 $93.69M $1.56B
19/12/2017 $16.5829 $121.61M $1.66B
20/12/2017 $14.2881 $84.75M $1.43B
21/12/2017 $15.3913 $85.88M $1.54B
22/12/2017 $11.7164 $71.29M $1.17B
23/12/2017 $15.4364 $91.61M $1.54B
24/12/2017 $13.3517 $62.41M $1.34B
25/12/2017 $13.8664 $58.53M $1.39B
26/12/2017 $13.8864 $78.47M $1.39B
27/12/2017 $13.3031 $49.46M $1.33B
28/12/2017 $12.3735 $48.66M $1.24B
29/12/2017 $13.3031 $56.37M $1.33B
30/12/2017 $11.0309 $54.01M $1.10B
31/12/2017 $12.619 $52.18M $1.26B
01/01/2018 $12.0494 $40.76M $1.20B
02/01/2018 $13.1561 $51.47M $1.32B
03/01/2018 $12.9529 $54.23M $1.30B
04/01/2018 $12.532 $63.88M $1.25B
05/01/2018 $12.3787 $64.04M $1.24B
06/01/2018 $12.3115 $60.10M $1.23B
07/01/2018 $12.8407 $57.36M $1.28B
08/01/2018 $13.0722 $65.45M $1.31B
09/01/2018 $13.8821 $64.63M $1.39B
10/01/2018 $12.4195 $65.63M $1.24B
11/01/2018 $11.7106 $49.49M $1.17B
12/01/2018 $11.1897 $44.13M $1.12B
13/01/2018 $11.7783 $41.11M $1.18B
14/01/2018 $10.7235 $46.20M $1.07B
15/01/2018 $11.475 $49.84M $1.15B
16/01/2018 $8.91458 $40.30M $891.46M
17/01/2018 $7.01609 $69.49M $701.61M
18/01/2018 $8.85399 $39.91M $885.40M
19/01/2018 $9.18262 $46.85M $918.26M
20/01/2018 $9.72689 $51.50M $972.69M
21/01/2018 $8.30295 $39.38M $830.29M
22/01/2018 $7.8803 $25.54M $788.03M
23/01/2018 $8.57219 $36.16M $857.22M
24/01/2018 $8.71849 $43.99M $871.85M
25/01/2018 $8.81133 $37.34M $881.13M
26/01/2018 $8.75392 $33.43M $875.39M
27/01/2018 $9.35259 $41.41M $935.26M
28/01/2018 $9.27644 $35.01M $927.64M
29/01/2018 $8.76787 $32.40M $876.79M
30/01/2018 $8.00094 $30.93M $800.09M
31/01/2018 $7.65485 $30.45M $765.49M
01/02/2018 $6.60547 $23.88M $660.55M
02/02/2018 $6.49043 $28.98M $649.04M
03/02/2018 $6.6668 $23.26M $666.68M
04/02/2018 $5.99752 $24.62M $599.75M
05/02/2018 $4.97472 $22.97M $497.47M
06/02/2018 $4.42793 $18.56M $442.79M
07/02/2018 $5.44656 $16.82M $544.66M
08/02/2018 $5.3356 $30.95M $533.56M
09/02/2018 $5.93429 $27.12M $593.43M
10/02/2018 $5.67075 $27.76M $567.08M
11/02/2018 $5.54372 $23.28M $554.37M
12/02/2018 $5.7409 $22.28M $574.09M
13/02/2018 $5.54068 $17.18M $554.07M
14/02/2018 $6.15665 $18.92M $615.67M
15/02/2018 $7.58941 $48.00M $758.94M
16/02/2018 $7.64724 $52.16M $764.72M
17/02/2018 $7.74811 $34.77M $774.81M
18/02/2018 $7.81844 $39.89M $781.84M
19/02/2018 $8.02388 $39.41M $802.39M
20/02/2018 $8.09238 $40.96M $809.24M
21/02/2018 $7.40076 $46.04M $740.08M
22/02/2018 $6.56649 $28.02M $656.65M
23/02/2018 $6.80419 $25.27M $680.42M
24/02/2018 $6.69757 $20.02M $669.76M
25/02/2018 $6.29364 $21.95M $629.36M
26/02/2018 $6.68895 $20.68M $668.90M
27/02/2018 $6.60817 $23.62M $660.82M
28/02/2018 $6.4028 $25.54M $640.28M
01/03/2018 $6.68294 $22.45M $668.29M
02/03/2018 $6.71143 $20.31M $671.14M
03/03/2018 $6.8691 $19.96M $686.91M
04/03/2018 $6.81679 $21.33M $681.68M
05/03/2018 $6.90102 $26.57M $690.10M
06/03/2018 $6.17413 $23.42M $617.41M
07/03/2018 $5.98139 $24.61M $598.14M
08/03/2018 $6.07673 $32.64M $607.67M
09/03/2018 $5.61494 $24.73M $561.49M
10/03/2018 $5.6769 $19.55M $567.69M
11/03/2018 $5.88836 $20.63M $588.84M
12/03/2018 $5.43173 $24.13M $543.17M
13/03/2018 $5.52757 $23.17M $552.76M
14/03/2018 $5.01594 $21.98M $501.59M
15/03/2018 $5.27559 $24.00M $527.56M
16/03/2018 $5.20447 $23.08M $520.45M
17/03/2018 $4.6092 $19.65M $460.92M
18/03/2018 $4.07232 $20.13M $407.23M
19/03/2018 $4.70769 $20.35M $470.77M
20/03/2018 $4.9855 $22.31M $498.55M
21/03/2018 $4.97035 $21.85M $497.04M
22/03/2018 $4.79321 $19.07M $479.32M
23/03/2018 $4.68447 $19.60M $468.45M
24/03/2018 $4.95275 $23.47M $495.28M
25/03/2018 $4.82838 $19.82M $482.84M
26/03/2018 $4.24254 $18.80M $424.25M
27/03/2018 $4.18473 $18.97M $418.47M
28/03/2018 $4.25166 $19.76M $425.17M
29/03/2018 $3.89458 $20.52M $389.46M
30/03/2018 $3.50204 $19.08M $350.20M
31/03/2018 $3.72074 $16.65M $372.07M
01/04/2018 $3.48927 $17.71M $348.93M
02/04/2018 $3.76675 $20.18M $376.68M
03/04/2018 $4.06399 $25.23M $406.40M
04/04/2018 $3.58901 $17.99M $358.90M
05/04/2018 $3.48654 $14.02M $348.65M
06/04/2018 $3.395 $14.42M $339.50M
07/04/2018 $3.60543 $18.56M $360.54M
08/04/2018 $3.63022 $16.70M $363.02M
09/04/2018 $3.46506 $16.34M $346.51M
10/04/2018 $3.63883 $15.89M $363.88M
11/04/2018 $3.7178 $19.02M $371.78M
12/04/2018 $4.04064 $20.79M $404.06M
13/04/2018 $4.56584 $27.69M $456.58M
14/04/2018 $4.445 $23.18M $444.50M
15/04/2018 $4.89347 $28.85M $489.35M
16/04/2018 $4.74886 $27.90M $474.89M
17/04/2018 $4.73796 $26.68M $473.80M
18/04/2018 $4.88939 $28.67M $488.94M
19/04/2018 $5.13614 $31.69M $513.61M
20/04/2018 $5.30497 $33.51M $530.50M
21/04/2018 $5.09852 $30.38M $509.85M
22/04/2018 $5.2696 $26.38M $526.96M
23/04/2018 $5.48034 $30.18M $548.03M
24/04/2018 $5.86082 $34.49M $586.08M
25/04/2018 $5.24255 $31.54M $524.25M
26/04/2018 $5.40206 $28.70M $540.21M
27/04/2018 $5.74654 $28.69M $574.65M
28/04/2018 $6.17562 $57.65M $617.56M
29/04/2018 $7.06473 $136.64M $706.47M
30/04/2018 $6.89277 $54.76M $689.28M
01/05/2018 $6.69309 $38.54M $669.31M
02/05/2018 $7.51043 $41.83M $751.04M
03/05/2018 $7.65427 $44.66M $765.43M
04/05/2018 $7.6414 $41.60M $764.14M
05/05/2018 $7.35743 $35.92M $735.74M
06/05/2018 $6.97038 $28.56M $697.04M
07/05/2018 $6.66446 $31.36M $666.45M
08/05/2018 $6.57501 $29.13M $657.50M
09/05/2018 $6.60973 $30.42M $660.97M
10/05/2018 $6.56369 $32.36M $656.37M
11/05/2018 $6.21542 $31.93M $621.54M
12/05/2018 $6.09792 $28.13M $609.79M
13/05/2018 $6.6126 $27.77M $661.26M
14/05/2018 $6.70468 $32.79M $670.47M
15/05/2018 $6.2791 $33.31M $627.91M
16/05/2018 $6.11997 $29.25M $612.00M
17/05/2018 $5.91297 $25.93M $591.30M
18/05/2018 $5.98996 $29.62M $599.00M
19/05/2018 $5.95048 $31.79M $595.05M
20/05/2018 $6.10095 $28.69M $610.10M
21/05/2018 $5.80469 $28.81M $580.47M
22/05/2018 $5.44279 $32.06M $544.28M
23/05/2018 $4.49128 $24.05M $449.13M
24/05/2018 $4.73295 $23.10M $473.30M
25/05/2018 $4.52085 $20.88M $452.09M
26/05/2018 $4.51833 $21.94M $451.83M
27/05/2018 $4.23623 $21.10M $423.62M
28/05/2018 $3.96377 $22.32M $396.38M
29/05/2018 $4.12808 $22.31M $412.81M
30/05/2018 $4.0231 $26.92M $402.31M
31/05/2018 $4.29823 $35.31M $429.82M
01/06/2018 $4.09146 $26.19M $409.15M
02/06/2018 $4.33204 $26.51M $433.20M
03/06/2018 $4.34274 $27.12M $434.27M
04/06/2018 $4.12897 $27.66M $412.90M
05/06/2018 $4.33125 $26.64M $433.13M
06/06/2018 $4.26351 $23.71M $426.35M
07/06/2018 $4.39415 $27.33M $439.42M
08/06/2018 $4.87242 $44.23M $487.24M
09/06/2018 $4.47233 $30.64M $447.23M
10/06/2018 $3.82234 $22.89M $382.23M
11/06/2018 $3.81779 $20.96M $381.78M
12/06/2018 $3.5004 $19.54M $350.04M
13/06/2018 $3.32202 $27.52M $332.20M
14/06/2018 $3.58769 $30.49M $358.77M
15/06/2018 $3.51447 $21.44M $351.45M
16/06/2018 $3.44882 $22.08M $344.88M
17/06/2018 $3.42269 $17.21M $342.27M
18/06/2018 $3.69837 $23.39M $369.84M
19/06/2018 $3.61764 $21.25M $361.76M
20/06/2018 $3.6018 $25.49M $360.18M
21/06/2018 $3.50637 $24.84M $350.64M
22/06/2018 $3.02626 $20.80M $302.63M
23/06/2018 $2.89759 $22.27M $289.76M
24/06/2018 $2.72636 $22.11M $272.64M
25/06/2018 $2.7708 $20.49M $277.08M
26/06/2018 $2.64797 $17.92M $264.80M
27/06/2018 $2.69435 $36.36M $269.44M
28/06/2018 $2.73168 $29.76M $273.17M
29/06/2018 $2.46761 $15.41M $246.76M
30/06/2018 $2.80025 $31.71M $280.03M
01/07/2018 $2.82706 $17.47M $282.71M
02/07/2018 $3.08763 $18.95M $308.76M
03/07/2018 $2.9876 $18.71M $298.76M
04/07/2018 $3.06829 $12.59M $306.83M
05/07/2018 $2.92077 $13.90M $292.08M
06/07/2018 $2.97481 $15.58M $297.48M
07/07/2018 $2.94098 $13.02M $294.10M
08/07/2018 $3.05447 $12.31M $305.45M
09/07/2018 $3.00855 $10.97M $300.86M
10/07/2018 $2.74488 $12.92M $274.49M
11/07/2018 $2.71549 $12.40M $271.55M
12/07/2018 $2.59631 $11.22M $259.63M
13/07/2018 $2.65102 $10.62M $265.10M
14/07/2018 $2.76195 $10.51M $276.20M
15/07/2018 $2.76743 $10.31M $276.74M
16/07/2018 $2.8963 $12.41M $289.63M
17/07/2018 $3.25321 $14.94M $325.32M
18/07/2018 $3.14437 $22.08M $314.44M
19/07/2018 $2.94348 $14.78M $294.35M
20/07/2018 $2.8615 $16.98M $286.15M
21/07/2018 $2.92921 $13.80M $292.92M
22/07/2018 $2.77351 $16.51M $277.35M
23/07/2018 $2.76286 $16.20M $276.29M
24/07/2018 $2.72301 $16.46M $272.30M
25/07/2018 $2.70228 $13.51M $270.23M
26/07/2018 $2.75386 $11.74M $275.39M
27/07/2018 $2.66716 $10.48M $266.72M
28/07/2018 $2.65167 $14.23M $265.17M
29/07/2018 $2.66009 $12.43M $266.01M
30/07/2018 $2.53377 $13.13M $253.38M
31/07/2018 $2.34583 $9.36M $234.58M
01/08/2018 $2.2605 $5.90M $226.05M
02/08/2018 $1.845 $11.95M $184.50M
03/08/2018 $1.85577 $10.00M $185.58M
04/08/2018 $1.8123 $4.74M $181.23M
05/08/2018 $1.84757 $3.86M $184.76M
06/08/2018 $1.8295 $3.30M $182.95M
07/08/2018 $1.83115 $5.57M $183.12M
08/08/2018 $1.69235 $5.34M $169.24M
09/08/2018 $1.79243 $3.62M $179.24M
10/08/2018 $1.81958 $8.12M $181.96M
11/08/2018 $1.84439 $9.76M $184.44M
12/08/2018 $2.09448 $13.24M $209.45M
13/08/2018 $2.04602 $15.42M $204.60M
14/08/2018 $1.83834 $5.34M $183.83M
15/08/2018 $1.98407 $4.17M $198.41M
16/08/2018 $1.95217 $3.60M $195.22M
17/08/2018 $2.10698 $3.86M $210.70M
18/08/2018 $2.07845 $3.78M $207.85M
19/08/2018 $2.1562 $2.93M $215.62M
20/08/2018 $2.13146 $2.83M $213.15M
21/08/2018 $2.13038 $3.22M $213.04M
22/08/2018 $2.07312 $4.76M $207.31M
23/08/2018 $2.1951 $2.97M $219.51M
24/08/2018 $2.31239 $2.74M $231.24M
25/08/2018 $2.3399 $2.73M $233.99M
26/08/2018 $2.2281 $2.63M $222.81M
27/08/2018 $2.20952 $2.59M $220.95M
28/08/2018 $2.25903 $3.39M $225.90M
29/08/2018 $2.17928 $4.16M $217.93M
30/08/2018 $2.03964 $4.05M $203.96M
31/08/2018 $2.12088 $4.58M $212.09M
01/09/2018 $2.21877 $3.78M $221.88M
02/09/2018 $2.10416 $3.43M $210.42M
03/09/2018 $2.25485 $3.91M $225.48M
04/09/2018 $2.28757 $4.78M $228.76M
05/09/2018 $2.0798 $3.65M $207.98M
06/09/2018 $1.96419 $2.75M $196.42M
07/09/2018 $1.88984 $4.37M $188.98M
08/09/2018 $1.92411 $4.79M $192.41M
09/09/2018 $1.91967 $4.52M $191.97M
10/09/2018 $2.23382 $22.08M $223.38M
11/09/2018 $2.19585 $19.02M $219.59M
12/09/2018 $2.26046 $9.50M $226.05M
13/09/2018 $2.45722 $16.98M $245.72M
14/09/2018 $2.32122 $8.96M $232.12M
15/09/2018 $2.27855 $2.94M $227.86M
16/09/2018 $2.25014 $2.25M $225.01M
17/09/2018 $2.08573 $2.21M $208.57M
18/09/2018 $2.14594 $2.61M $214.59M
19/09/2018 $2.26758 $14.53M $226.76M
20/09/2018 $2.18962 $15.74M $218.96M
21/09/2018 $2.24543 $15.57M $224.54M
22/09/2018 $2.1438 $6.63M $214.38M
23/09/2018 $2.30949 $17.69M $230.95M
24/09/2018 $2.2577 $8.34M $225.77M
25/09/2018 $2.14354 $6.52M $214.35M
26/09/2018 $2.40281 $15.05M $240.28M
27/09/2018 $2.28055 $12.61M $228.06M
28/09/2018 $2.20752 $7.65M $220.75M
29/09/2018 $2.20251 $4.57M $220.25M
30/09/2018 $2.1952 $3.98M $219.52M
01/10/2018 $2.15802 $6.47M $215.80M
02/10/2018 $2.13697 $4.46M $213.70M
03/10/2018 $2.13024 $6.78M $213.02M
04/10/2018 $2.14519 $5.19M $214.52M
05/10/2018 $2.20155 $7.24M $220.16M
06/10/2018 $2.12258 $6.58M $212.26M
07/10/2018 $2.10897 $4.92M $210.90M
08/10/2018 $2.14933 $6.35M $214.93M
09/10/2018 $2.12835 $12.18M $212.84M
10/10/2018 $2.1124 $7.48M $211.24M
11/10/2018 $1.88555 $8.61M $188.56M
12/10/2018 $1.89381 $5.47M $189.38M
13/10/2018 $1.88794 $3.08M $188.79M
14/10/2018 $1.89292 $4.21M $189.29M
15/10/2018 $1.97773 $6.76M $197.77M
16/10/2018 $2.01477 $6.53M $201.48M
17/10/2018 $2.03182 $7.07M $203.18M
18/10/2018 $1.96767 $6.46M $196.77M
19/10/2018 $1.94223 $5.38M $194.22M
20/10/2018 $1.94849 $5.70M $194.85M
21/10/2018 $1.98846 $6.58M $198.85M
22/10/2018 $1.95395 $6.31M $195.40M
23/10/2018 $1.97962 $8.40M $197.96M
24/10/2018 $1.95652 $8.11M $195.65M
25/10/2018 $1.95737 $5.70M $195.74M
26/10/2018 $1.89895 $6.40M $189.90M
27/10/2018 $1.90309 $5.14M $190.31M
28/10/2018 $1.88207 $4.95M $188.21M
29/10/2018 $1.77723 $6.24M $177.72M
30/10/2018 $1.76541 $5.26M $176.54M
31/10/2018 $1.80816 $6.76M $180.82M
01/11/2018 $1.86968 $6.39M $186.97M
02/11/2018 $1.8647 $5.06M $186.47M
03/11/2018 $1.85509 $4.37M $185.51M
04/11/2018 $1.79345 $4.06M $179.35M
05/11/2018 $1.81078 $5.25M $181.08M
06/11/2018 $1.82923 $4.95M $182.92M
07/11/2018 $1.83323 $4.83M $183.32M
08/11/2018 $1.82944 $4.34M $182.94M
09/11/2018 $1.75782 $3.97M $175.78M
10/11/2018 $1.75622 $3.25M $175.62M
11/11/2018 $1.72347 $4.28M $172.35M
12/11/2018 $1.72945 $4.52M $172.95M
13/11/2018 $1.70872 $4.25M $170.87M
14/11/2018 $1.4903 $5.06M $149.03M
15/11/2018 $1.49535 $4.83M $149.54M
16/11/2018 $1.47895 $4.24M $147.90M
17/11/2018 $1.48824 $5.59M $148.82M
18/11/2018 $1.51176 $3.24M $151.18M
19/11/2018 $1.28883 $9.52M $128.88M
20/11/2018 $1.07899 $5.86M $107.90M
21/11/2018 $1.13608 $3.90M $113.61M
22/11/2018 $1.13554 $3.64M $113.55M
23/11/2018 $1.10351 $4.19M $110.35M
24/11/2018 $0.988059 $2.54M $98.81M
25/11/2018 $1.0588 $3.92M $105.88M
26/11/2018 $0.971583 $3.09M $97.16M
27/11/2018 $1.00082 $2.86M $100.08M
28/11/2018 $1.13299 $5.38M $113.30M
29/11/2018 $1.18907900994 $4.77M $118.91M
30/11/2018 $1.18055414493 $6.01M $118.06M
01/12/2018 $1.41217614791 $8.99M $141.22M
02/12/2018 $1.59461759725 $12.21M $159.46M
03/12/2018 $1.47792497832 $11.99M $147.79M
04/12/2018 $2.12770551005 $59.27M $212.77M
05/12/2018 $1.876944987 $30.24M $187.69M
06/12/2018 $1.5575731352 $10.55M $155.76M
07/12/2018 $1.47165721351 $6.43M $147.17M
08/12/2018 $1.5217486805 $5.23M $152.17M
09/12/2018 $1.63646704119 $9.05M $163.65M
10/12/2018 $1.57206402679 $4.32M $157.21M
11/12/2018 $1.66018639683 $4.87M $166.02M
12/12/2018 $1.97482247847 $16.65M $197.48M
13/12/2018 $2.19180908906 $27.22M $219.18M
14/12/2018 $2.32601052901 $39.79M $232.60M

Twitter News Feed

[custom-twitter-feeds screenname="wavesplatform"]

Submit Your Reviews