Currency Not Found

More Info About Coin

A digital currency that can be sent between people over the internet.

Historical Data

Date Price Volume Market Cap
17/01/2018 $4.05492 $6.40M $172.44M
18/01/2018 $4.50774 $5.48M $191.76M
19/01/2018 $4.5935 $8.16M $195.48M
20/01/2018 $5.65349 $17.74M $240.66M
21/01/2018 $4.64377 $6.42M $197.75M
22/01/2018 $3.96728 $3.23M $169.00M
23/01/2018 $4.65128 $8.01M $198.21M
24/01/2018 $4.47305 $6.46M $190.68M
25/01/2018 $4.63414 $6.36M $197.61M
26/01/2018 $4.38166 $3.78M $186.91M
27/01/2018 $4.64889 $3.21M $198.38M
28/01/2018 $4.70463 $2.57M $200.82M
29/01/2018 $4.45056 $2.29M $190.04M
30/01/2018 $3.78861 $4.36M $161.83M
31/01/2018 $3.81374 $5.22M $162.95M
01/02/2018 $3.24869 $3.11M $138.86M
02/02/2018 $3.13384 $4.28M $134.00M
03/02/2018 $3.4122 $2.31M $145.94M
04/02/2018 $2.83031 $1.45M $121.10M
05/02/2018 $2.39231 $2.79M $102.39M
06/02/2018 $2.80918 $4.27M $120.27M
07/02/2018 $2.96688 $4.48M $127.07M
08/02/2018 $3.07715 $1.99M $131.84M
09/02/2018 $3.27337 $1.94M $140.29M
10/02/2018 $3.2964 $2.82M $141.33M
11/02/2018 $3.12539 $1.30M $134.04M
12/02/2018 $3.29343 $1.98M $141.30M
13/02/2018 $3.12247 $2.06M $134.00M
14/02/2018 $3.48234 $2.09M $149.50M
15/02/2018 $4.19941 $9.62M $180.35M
16/02/2018 $4.4906 $8.66M $192.92M
17/02/2018 $4.64036 $10.33M $199.43M
18/02/2018 $4.45335 $4.28M $191.45M
19/02/2018 $4.5679 $4.86M $196.44M
20/02/2018 $5.17282 $13.91M $222.53M
21/02/2018 $4.31105 $3.78M $185.52M
22/02/2018 $3.84703 $2.63M $165.61M
23/02/2018 $4.09148 $3.21M $176.19M
24/02/2018 $3.7234 $1.88M $160.39M
25/02/2018 $3.7309 $836,084 $160.77M
26/02/2018 $4.16998 $2.78M $179.76M
27/02/2018 $4.1128 $1.87M $177.35M
28/02/2018 $3.73762 $1.75M $161.23M
01/03/2018 $3.91278 $2.06M $168.84M
02/03/2018 $3.78809 $2.19M $163.51M
03/03/2018 $3.96385 $2.78M $171.16M
04/03/2018 $3.92449 $2.59M $169.51M
06/03/2018 $3.70245 $3.33M $159.98M
07/03/2018 $3.29451 $4.71M $142.39M
08/03/2018 $3.07051 $2.59M $132.76M
09/03/2018 $2.84977 $1.82M $123.25M
10/03/2018 $2.72694 $2.00M $117.98M
11/03/2018 $2.48734 $1.00M $107.65M
12/03/2018 $2.69089 $1.15M $116.50M
13/03/2018 $2.59478 $928,582 $112.37M
14/03/2018 $2.55609 $1.08M $110.73M
15/03/2018 $2.15871 $2.08M $93.55M
16/03/2018 $2.13325 $1.20M $92.48M
17/03/2018 $2.20762 $901,376 $95.73M
18/03/2018 $1.97962 $580,149 $85.87M
19/03/2018 $1.93993 $1.40M $84.18M
20/03/2018 $2.0612 $1.76M $89.47M
21/03/2018 $2.32559 $2.18M $100.98M
22/03/2018 $2.33004 $2.63M $101.21M
23/03/2018 $2.63709 $3.23M $114.59M
24/03/2018 $2.42744 $2.68M $105.51M
25/03/2018 $2.39506 $1.39M $104.14M
26/03/2018 $2.29926 $1.09M $100.01M
27/03/2018 $2.0741 $2.22M $90.24M
27/03/2018 $1.90166 $1.13M $82.77M
28/03/2018 $1.99467 $815,346 $86.84M
29/03/2018 $1.69414 $899,244 $73.78M
30/03/2018 $1.56805 $678,912 $68.31M
31/03/2018 $1.64119 $843,093 $71.52M
01/04/2018 $1.56788 $709,821 $68.35M
02/04/2018 $1.76302 $2.31M $76.88M
03/04/2018 $2.07269 $6.87M $90.42M
04/04/2018 $1.78172 $1.62M $77.75M
05/04/2018 $2.06616 $25.04M $90.20M
06/04/2018 $1.84795 $1.84M $80.70M
07/04/2018 $1.94989 $692,424 $85.18M
08/04/2018 $1.97241 $781,016 $86.18M
09/04/2018 $1.84033 $830,502 $80.44M
10/04/2018 $1.95819 $2.93M $85.62M
11/04/2018 $2.06041 $1.30M $90.12M
12/04/2018 $2.2574 $2.67M $98.77M
13/04/2018 $2.27177 $2.86M $99.43M
14/04/2018 $2.24128 $1.06M $98.13M
15/04/2018 $2.39336 $1.47M $104.82M
16/04/2018 $2.26877 $1.69M $99.40M
17/04/2018 $2.26231 $1.49M $99.14M
18/04/2018 $2.48501 $5.95M $108.94M
19/04/2018 $2.58145 $4.53M $113.21M
20/04/2018 $2.69335 $4.42M $118.15M
21/04/2018 $2.55319 $2.34M $112.04M
22/04/2018 $2.55185 $1.76M $112.02M
23/04/2018 $2.65675 $2.27M $116.66M
24/04/2018 $2.90822 $4.46M $127.74M
25/04/2018 $2.48896 $2.36M $109.36M
26/04/2018 $2.65267 $2.05M $116.60M
27/04/2018 $2.56189 $1.71M $112.64M
28/04/2018 $2.6689 $1.19M $117.39M
29/04/2018 $2.83175 $2.89M $124.59M
30/04/2018 $2.63447 $1.86M $115.95M
01/05/2018 $2.64474 $2.24M $116.44M
02/05/2018 $2.67939 $1.83M $118.00M
03/05/2018 $2.77407 $4.08M $122.21M
04/05/2018 $2.75154 $1.76M $121.25M
05/05/2018 $2.66919 $1.46M $117.67M
06/05/2018 $2.51081 $1.56M $110.72M
07/05/2018 $2.4859 $1.08M $109.66M
08/05/2018 $2.49188 $1.11M $109.95M
09/05/2018 $2.56455 $3.97M $113.20M
10/05/2018 $2.39953 $1.83M $105.95M
11/05/2018 $2.07605 $4.40M $91.70M
12/05/2018 $2.12147 $3.67M $93.73M
13/05/2018 $2.21445 $1.66M $97.87M
14/05/2018 $2.50273 $4.84M $110.65M
15/05/2018 $2.3853 $5.00M $105.49M
16/05/2018 $2.25903 $1.69M $99.94M
17/05/2018 $2.22983 $1.68M $98.68M
18/05/2018 $2.25248 $1.16M $99.72M
19/05/2018 $2.20464 $444,484 $97.63M
20/05/2018 $2.24047 $596,123 $99.25M
21/05/2018 $2.1421 $1.62M $94.92M
22/05/2018 $1.99218 $739,518 $88.30M
23/05/2018 $1.77719 $1.21M $78.79M
24/05/2018 $1.85968 $1.37M $82.48M
25/05/2018 $1.83702 $637,596 $81.50M
26/05/2018 $1.78423 $559,565 $79.19M
27/05/2018 $1.73785 $569,319 $77.15M
28/05/2018 $1.60306 $707,338 $71.19M
29/05/2018 $1.69387 $1.06M $75.25M
30/05/2018 $1.65438 $992,623 $73.52M
31/05/2018 $1.68646 $849,029 $74.97M
01/06/2018 $1.69216 $3.23M $75.25M
02/06/2018 $1.74179 $834,719 $77.48M
04/06/2018 $1.73399 $938,912 $77.15M
05/06/2018 $1.60887 $1.10M $71.61M
06/06/2018 $1.59744 $984,609 $71.12M
07/06/2018 $1.56211 $883,372 $69.57M
08/06/2018 $1.50805 $1.16M $67.19M
09/06/2018 $1.4659 $1.08M $65.33M
10/06/2018 $1.46861 $1.06M $65.47M
11/06/2018 $1.24296 $1.04M $55.43M
12/06/2018 $1.23351 $929,622 $55.03M
13/06/2018 $1.1666 $745,503 $52.06M
14/06/2018 $1.10089 $887,741 $49.14M
15/06/2018 $1.14026 $683,822 $50.92M
16/06/2018 $1.07533 $553,807 $48.03M
17/06/2018 $1.08388 $411,837 $48.43M
18/06/2018 $1.06817 $482,866 $47.74M
19/06/2018 $1.09436 $810,530 $48.93M
20/06/2018 $1.08178 $453,928 $48.38M
21/06/2018 $1.04603 $591,754 $46.80M
22/06/2018 $1.0187 $288,009 $45.59M
23/06/2018 $0.924208 $522,426 $41.37M
24/06/2018 $0.931593 $335,382 $41.72M
25/06/2018 $0.872979 $249,714 $39.11M
26/06/2018 $0.924214 $859,940 $41.42M
27/06/2018 $0.86975 $468,643 $38.99M
28/06/2018 $0.904802 $375,407 $40.57M
29/06/2018 $0.817844 $632,570 $36.68M
30/06/2018 $0.854789 $508,448 $38.35M
01/07/2018 $0.866698 $439,800 $38.90M
02/07/2018 $0.885036 $708,626 $39.74M
03/07/2018 $0.9387 $672,032 $42.16M
04/07/2018 $0.964246 $592,287 $43.32M
05/07/2018 $0.987655 $662,317 $44.39M
06/07/2018 $0.957448 $496,041 $43.04M
07/07/2018 $0.986338 $1.13M $44.36M
08/07/2018 $1.03799 $1.02M $46.69M
09/07/2018 $1.02789 $481,987 $46.25M
10/07/2018 $1.03721 $621,622 $46.69M
11/07/2018 $0.915407 $460,966 $41.22M
12/07/2018 $0.960517 $692,512 $43.26M
13/07/2018 $0.924627 $471,271 $41.66M
14/07/2018 $0.895202 $1.16M $40.35M
15/07/2018 $0.86843 $704,766 $39.15M
16/07/2018 $0.88526 $280,826 $39.92M
17/07/2018 $0.965129 $403,559 $43.54M
18/07/2018 $1.0089 $593,929 $45.53M
19/07/2018 $1.14648 $1.46M $51.76M
20/07/2018 $1.13979 $1.48M $51.47M
21/07/2018 $0.992554 $926,906 $44.84M
22/07/2018 $1.02362 $510,506 $46.25M
23/07/2018 $0.996643 $470,819 $45.05M
24/07/2018 $1.01878 $561,668 $46.06M
25/07/2018 $1.05115 $773,152 $47.54M
26/07/2018 $1.49954 $73.57M $67.84M
27/07/2018 $1.23717 $7.28M $55.99M
28/07/2018 $1.22651 $2.92M $55.53M
29/07/2018 $1.36093 $12.95M $61.63M
30/07/2018 $1.32198 $2.01M $59.89M
31/07/2018 $1.34782 $4.01M $61.08M
01/08/2018 $1.20935 $3.21M $54.82M
02/08/2018 $1.16087 $1.81M $52.64M
03/08/2018 $1.06298 $1.54M $48.21M
04/08/2018 $1.03489 $1.29M $46.96M
05/08/2018 $0.91874 $657,107 $41.70M
06/08/2018 $0.954341 $360,760 $43.33M
07/08/2018 $0.922284 $864,302 $41.89M
08/08/2018 $0.827993 $782,530 $37.62M
09/08/2018 $0.769719 $911,558 $34.98M
10/08/2018 $0.864885 $1.19M $39.32M
11/08/2018 $0.790718 $779,943 $35.96M
12/08/2018 $0.792889 $232,608 $36.07M
13/08/2018 $0.783406 $176,610 $35.65M
14/08/2018 $0.678826 $661,058 $30.90M
15/08/2018 $0.672667 $545,329 $30.63M
16/08/2018 $0.673084 $892,293 $30.66M
17/08/2018 $0.684462 $319,203 $31.18M
18/08/2018 $0.769588 $714,418 $35.07M
19/08/2018 $0.712932 $500,445 $32.50M
20/08/2018 $0.714227 $296,526 $32.57M
21/08/2018 $0.693464 $235,769 $31.63M
22/08/2018 $0.735552 $634,072 $33.56M
23/08/2018 $0.683772 $274,991 $31.21M
24/08/2018 $0.700722 $340,406 $31.99M
25/08/2018 $0.707595 $327,653 $32.32M
26/08/2018 $0.704218 $471,829 $32.17M
27/08/2018 $0.701132 $304,461 $32.04M
28/08/2018 $0.745371 $764,931 $34.08M
29/08/2018 $0.779173 $628,426 $35.63M
30/08/2018 $0.782879 $918,925 $35.81M
31/08/2018 $0.742968 $388,065 $34.00M
01/09/2018 $0.755139 $357,031 $34.57M
02/09/2018 $0.834684 $751,362 $38.22M
03/09/2018 $0.82214 $458,864 $37.66M
04/09/2018 $0.829848 $1.28M $38.02M
05/09/2018 $0.816569 $385,759 $37.43M
06/09/2018 $0.670175 $377,039 $30.73M
07/09/2018 $0.698766 $329,952 $32.05M
08/09/2018 $0.682882 $221,931 $31.33M
09/09/2018 $0.65389 $208,647 $30.01M
10/09/2018 $0.676161 $240,708 $31.04M
11/09/2018 $0.663427 $343,328 $30.46M
12/09/2018 $0.637863 $315,599 $29.30M
13/09/2018 $0.657003 $220,700 $30.19M
14/09/2018 $0.668948 $248,477 $30.75M
15/09/2018 $0.671706 $241,063 $30.88M
16/09/2018 $0.679845 $306,888 $31.27M
17/09/2018 $0.731334 $305,178 $33.65M
18/09/2018 $0.651677 $282,131 $29.99M
19/09/2018 $0.679287 $377,503 $31.27M
20/09/2018 $0.671339 $429,539 $30.92M
21/09/2018 $0.700705 $382,111 $32.28M
22/09/2018 $0.732622 $443,620 $33.76M
23/09/2018 $0.735933 $331,664 $33.92M
24/09/2018 $0.726691 $204,979 $33.51M
25/09/2018 $0.680148 $884,691 $31.37M
26/09/2018 $0.667999 $413,242 $30.82M
27/09/2018 $0.680027 $400,516 $31.38M
28/09/2018 $0.722126 $279,255 $33.34M
29/09/2018 $0.703885 $334,595 $32.51M
30/09/2018 $0.727042 $345,800 $33.59M
01/10/2018 $0.710235 $540,693 $32.82M
02/10/2018 $0.696978 $322,106 $32.22M
03/10/2018 $0.684581 $253,002 $31.65M
04/10/2018 $0.708906 $281,890 $32.79M
05/10/2018 $0.6781 $295,721 $31.37M
06/10/2018 $0.682814 $221,514 $31.60M
07/10/2018 $0.671355 $238,046 $31.08M
08/10/2018 $0.665188 $196,638 $30.81M
09/10/2018 $0.678575 $450,964 $31.44M
10/10/2018 $0.684051 $382,945 $31.70M
11/10/2018 $0.656462 $1.28M $30.43M
12/10/2018 $0.664979 $1.78M $30.83M
13/10/2018 $0.677299 $410,685 $31.42M
14/10/2018 $0.675469 $288,809 $31.34M
15/10/2018 $0.673329 $391,400 $31.25M
16/10/2018 $0.688222 $409,877 $31.95M
17/10/2018 $0.717073 $291,972 $33.30M
18/10/2018 $0.716736 $337,792 $33.30M
19/10/2018 $0.687549 $302,703 $31.95M
20/10/2018 $0.699009 $251,077 $32.49M
21/10/2018 $0.690944 $247,326 $32.13M
22/10/2018 $0.697078 $283,193 $32.42M
23/10/2018 $0.688809 $259,356 $32.05M
24/10/2018 $0.714691 $910,662 $33.26M
25/10/2018 $0.691446 $576,087 $32.19M
26/10/2018 $0.685375 $267,177 $31.92M
27/10/2018 $0.699439 $711,717 $32.59M
28/10/2018 $0.67352 $269,296 $31.39M
29/10/2018 $0.670078 $259,712 $31.24M
30/10/2018 $0.640827 $426,479 $29.88M
31/10/2018 $0.636248 $360,588 $29.68M
01/11/2018 $0.645085 $245,483 $30.09M
02/11/2018 $0.653159 $286,737 $30.46M
03/11/2018 $0.656289 $323,916 $30.61M
04/11/2018 $0.657251 $242,203 $30.70M
05/11/2018 $0.667479 $299,785 $31.18M
06/11/2018 $0.649244 $308,946 $30.34M
07/11/2018 $0.65104 $293,346 $30.43M
08/11/2018 $0.645021 $444,140 $30.16M
09/11/2018 $0.673151 $336,811 $31.49M
10/11/2018 $0.62392 $306,884 $29.19M
11/11/2018 $0.634413 $203,895 $29.69M
12/11/2018 $0.615315 $250,022 $28.81M
13/11/2018 $0.617217 $232,647 $28.91M
14/11/2018 $0.595962 $413,522 $27.92M
15/11/2018 $0.484438 $501,836 $22.70M
16/11/2018 $0.458896 $319,782 $21.51M
17/11/2018 $0.469968 $170,975 $22.04M
18/11/2018 $0.439686 $133,383 $20.62M
19/11/2018 $0.452177 $99,609 $21.22M
20/11/2018 $0.352027 $369,690 $16.52M
21/11/2018 $0.313681 $263,659 $14.73M
22/11/2018 $0.362501 $224,791 $17.02M
23/11/2018 $0.309528 $121,075 $14.54M
24/11/2018 $0.312822 $85,390 $14.70M
25/11/2018 $0.269901 $113,515 $12.69M
26/11/2018 $0.297306 $165,745 $13.98M
27/11/2018 $0.282279 $126,856 $13.28M
28/11/2018 $0.307894 $145,862 $14.49M
29/11/2018 $0.35277 $544,139 $16.60M
30/11/2018 $0.355783459829 $342,385 $16.75M
01/12/2018 $0.327883960559 $214,007 $15.44M
02/12/2018 $0.344901443054 $151,158 $16.25M
03/12/2018 $0.325441499693 $572,335 $15.34M
04/12/2018 $0.312217578688 $432,998 $14.72M
05/12/2018 $0.307774839424 $187,678 $14.51M
06/12/2018 $0.29218527508 $219,372 $13.78M
07/12/2018 $0.239940382621 $232,779 $11.32M
08/12/2018 $0.253470896618 $206,531 $11.96M
09/12/2018 $0.244500405863 $139,360 $11.54M
10/12/2018 $0.248331605711 $180,293 $11.73M
11/12/2018 $0.23622884618 $106,529 $11.16M
12/12/2018 $0.227327451713 $94,302 $10.74M
13/12/2018 $0.23923192695 $98,795 $11.31M
14/12/2018 $0.258453380384 $94,946 $12.22M
15/12/2018 $0.224478956675 $75,940 $10.62M
16/12/2018 $0.228332263876 $68,261 $10.80M
17/12/2018 $0.244084997203 $57,366 $11.55M
18/12/2018 $0.258551956113 $85,089 $12.24M
19/12/2018 $0.271772378496 $103,744 $12.87M
20/12/2018 $0.267303068097 $188,504 $12.66M
21/12/2018 $0.292373207411 $202,476 $13.85M
22/12/2018 $0.282026930006 $151,267 $13.37M
23/12/2018 $0.28907308652 $109,343 $13.71M
24/12/2018 $0.295422838854 $702,705 $14.01M
25/12/2018 $0.251178601777 $369,850 $11.92M
26/12/2018 $0.25388433778 $189,844 $12.05M
27/12/2018 $0.239803483788 $203,989 $11.38M
28/12/2018 $0.229033759567 $253,159 $10.87M
29/12/2018 $0.247076642242 $151,470 $11.74M
30/12/2018 $0.242251545087 $143,239 $11.51M
31/12/2018 $0.261204351085 $979,934 $12.41M
01/01/2019 $0.244810055227 $300,514 $11.64M
02/01/2019 $0.269633693488 $885,832 $12.82M
03/01/2019 $0.322846494086 $2.02M $15.36M
04/01/2019 $0.292002638194 $1.61M $13.89M
05/01/2019 $0.287501257207 $250,188 $13.68M
06/01/2019 $0.291726423451 $231,746 $13.89M
07/01/2019 $0.297662176283 $198,411 $14.18M
08/01/2019 $0.274332748182 $236,281 $13.07M
09/01/2019 $0.27634579278 $152,477 $13.17M
10/01/2019 $0.277810696988 $111,168 $13.24M
11/01/2019 $0.237373732838 $235,775 $11.32M
12/01/2019 $0.259608791124 $112,773 $12.38M
13/01/2019 $0.231538611854 $125,051 $11.05M
14/01/2019 $0.228420668133 $121,695 $10.90M
15/01/2019 $0.23439627477 $86,068 $11.19M
16/01/2019 $0.224927060104 $74,701 $10.74M
17/01/2019 $0.235140407065 $147,700 $11.23M
17/01/2019 $0.238016146161 $148,398 $11.37M
18/01/2019 $0.246853120619 $146,628 $11.80M

Twitter News Feed

[custom-twitter-feeds hashtag="#VTC"]

Submit Your Reviews