Viberate (VIB) current price is $0.042620.

Viberate current price is $0.042620 with a marketcap of $7.51M. Its price is -1.28% down in last 24 hours.


  • VIB
    Viberate(VIB)
  • Price
    $0.042620
  • 1h %
    -0.37%
  • 24h %
    -1.28%
  • 7d %
    -5.83%
  • Market Cap
    $7.51M
  • Volume
    $1.43M
  • Available Supply
    176.23M VIB
  • Rank
    407


More Info About Coin

A platform that joins the entire live music ecosystem under one roof. It acts as IMDB for live music.

Historical Data

Date Price Volume Market Cap
14/10/2017 $0.136278 $33,715 $16.35M
15/10/2017 $0.131153 $43,989 $15.74M
16/10/2017 $0.139967 $65,700 $16.80M
17/10/2017 $0.138873 $46,813 $16.66M
18/10/2017 $0.128883 $89,938 $15.47M
19/10/2017 $0.135011 $321,185 $16.20M
20/10/2017 $0.157855 $708,785 $18.94M
21/10/2017 $0.137033 $524,970 $16.44M
22/10/2017 $0.142037 $477,324 $17.04M
23/10/2017 $0.145406 $514,730 $17.45M
24/10/2017 $0.145577 $1.40M $17.47M
25/10/2017 $0.141898 $1.05M $17.03M
26/10/2017 $0.154357 $754,747 $18.52M
27/10/2017 $0.156479 $643,396 $18.78M
28/10/2017 $0.176598 $707,169 $21.19M
29/10/2017 $0.20927 $1.11M $25.11M
30/10/2017 $0.203255 $791,355 $24.39M
31/10/2017 $0.179122 $1.56M $21.49M
01/11/2017 $0.156542 $840,788 $18.79M
02/11/2017 $0.149407 $1.35M $17.93M
03/11/2017 $0.150348 $766,002 $23.95M
04/11/2017 $0.161772 $1.69M $25.77M
05/11/2017 $0.160134 $1.48M $25.51M
06/11/2017 $0.14901 $1.17M $23.74M
07/11/2017 $0.157348 $1.15M $25.07M
08/11/2017 $0.186912 $2.86M $29.78M
09/11/2017 $0.213422 $5.59M $34.00M
10/11/2017 $0.172153 $2.49M $27.66M
11/11/2017 $0.16227 $1.67M $26.07M
12/11/2017 $0.141491 $2.08M $22.73M
13/11/2017 $0.143361 $1.25M $23.03M
14/11/2017 $0.152333 $1.69M $24.47M
15/11/2017 $0.152082 $1.65M $24.43M
16/11/2017 $0.139604 $1.96M $22.43M
17/11/2017 $0.131564 $1.42M $21.14M
18/11/2017 $0.117976 $1.38M $18.95M
19/11/2017 $0.119957 $2.24M $19.27M
20/11/2017 $0.123192 $2.07M $19.79M
21/11/2017 $0.118201 $1.44M $18.99M
22/11/2017 $0.118775 $1.71M $19.08M
23/11/2017 $0.123985 $2.04M $19.92M
24/11/2017 $0.14338 $6.65M $23.03M
25/11/2017 $0.135879 $2.78M $21.83M
26/11/2017 $0.141485 $2.38M $22.73M
27/11/2017 $0.148294 $3.71M $23.82M
28/11/2017 $0.14995 $3.68M $24.09M
29/11/2017 $0.135597 $3.15M $21.78M
30/11/2017 $0.114465 $2.05M $18.39M
01/12/2017 $0.127593 $2.25M $20.54M
02/12/2017 $0.130931 $2.38M $21.08M
03/12/2017 $0.142034 $3.02M $22.86M
04/12/2017 $0.154668 $3.92M $24.90M
05/12/2017 $0.167957 $7.31M $27.04M
06/12/2017 $0.157436 $4.43M $25.34M
07/12/2017 $0.133288 $3.82M $21.45M
08/12/2017 $0.126216 $3.32M $20.32M
09/12/2017 $0.117693 $2.10M $18.94M
10/12/2017 $0.111797 $1.74M $18.00M
11/12/2017 $0.135649 $3.01M $21.83M
12/12/2017 $0.144921 $3.14M $23.33M
13/12/2017 $0.145234 $2.79M $23.38M
14/12/2017 $0.155939 $9.71M $25.10M
15/12/2017 $0.160583 $4.29M $25.85M
16/12/2017 $0.184909 $10.19M $29.76M
17/12/2017 $0.20646 $6.66M $33.23M
18/12/2017 $0.246148 $7.58M $39.62M
19/12/2017 $0.245022 $11.43M $39.77M
20/12/2017 $0.218016 $6.80M $35.38M
21/12/2017 $0.23236 $9.92M $37.71M
22/12/2017 $0.43177 $113.76M $70.08M
23/12/2017 $0.512253 $89.62M $83.14M
24/12/2017 $0.385725 $18.70M $62.60M
25/12/2017 $0.519652 $41.56M $84.34M
26/12/2017 $0.43172 $16.19M $70.07M
27/12/2017 $0.414229 $12.36M $67.23M
28/12/2017 $0.412142 $16.61M $66.89M
29/12/2017 $0.422507 $9.38M $68.57M
30/12/2017 $0.350023 $9.61M $56.81M
31/12/2017 $0.419447 $21.46M $68.08M
01/01/2018 $0.415771 $8.39M $67.48M
02/01/2018 $0.441197 $16.71M $71.61M
03/01/2018 $0.523955 $18.73M $85.04M
04/01/2018 $0.705696 $25.14M $114.53M
05/01/2018 $0.537886 $18.92M $87.30M
06/01/2018 $0.637606 $15.60M $103.48M
07/01/2018 $0.672939 $14.60M $109.22M
08/01/2018 $0.579702 $10.21M $94.09M
09/01/2018 $0.684541 $17.12M $111.10M
10/01/2018 $0.599745 $16.06M $97.34M
11/01/2018 $0.534601 $8.66M $86.77M
12/01/2018 $0.534309 $6.22M $86.72M
13/01/2018 $0.58352 $16.63M $94.71M
14/01/2018 $0.5596 $52.09M $90.82M
15/01/2018 $0.502268 $54.49M $82.19M
16/01/2018 $0.342854 $32.33M $56.10M
17/01/2018 $0.270443 $14.62M $44.25M
18/01/2018 $0.360733 $22.75M $59.03M
19/01/2018 $0.365572 $24.95M $59.82M
20/01/2018 $0.421489 $12.92M $68.97M
21/01/2018 $0.351395 $17.99M $57.50M
22/01/2018 $0.319621 $26.20M $52.30M
23/01/2018 $0.328631 $11.46M $53.77M
24/01/2018 $0.335963 $13.23M $54.97M
25/01/2018 $0.343212 $23.73M $56.16M
26/01/2018 $0.332562 $31.99M $54.42M
27/01/2018 $0.413398 $84.84M $67.65M
28/01/2018 $0.573361 $401.39M $93.82M
29/01/2018 $0.483932 $120.09M $79.19M
30/01/2018 $0.361841 $34.01M $59.21M
31/01/2018 $0.36305 $9.57M $59.41M
01/02/2018 $0.299287 $23.83M $48.97M
02/02/2018 $0.26711 $21.69M $43.71M
03/02/2018 $0.314748 $34.93M $51.50M
04/02/2018 $0.26548 $9.06M $43.44M
05/02/2018 $0.190683 $12.12M $31.20M
06/02/2018 $0.215247 $12.58M $35.51M
07/02/2018 $0.239596 $15.69M $39.53M
08/02/2018 $0.251687 $7.06M $41.52M
09/02/2018 $0.265566 $8.52M $43.81M
10/02/2018 $0.247259 $4.59M $40.79M
11/02/2018 $0.258697 $8.38M $42.68M
12/02/2018 $0.263244 $5.40M $43.43M
13/02/2018 $0.25537 $5.61M $42.13M
14/02/2018 $0.273264 $5.65M $45.08M
15/02/2018 $0.278683 $6.09M $45.97M
16/02/2018 $0.278706 $5.40M $45.98M
17/02/2018 $0.289729 $6.37M $47.80M
18/02/2018 $0.282706 $6.98M $46.64M
19/02/2018 $0.293805 $5.55M $48.47M
20/02/2018 $0.272158 $13.36M $44.90M
21/02/2018 $0.234764 $7.73M $38.73M
22/02/2018 $0.223529 $12.53M $36.87M
23/02/2018 $0.224555 $9.14M $37.04M
24/02/2018 $0.21551 $11.95M $35.55M
25/02/2018 $0.231438 $7.82M $38.18M
26/02/2018 $0.225649 $6.23M $37.22M
27/02/2018 $0.226681 $3.68M $37.40M
28/02/2018 $0.247704 $14.10M $40.88M
01/03/2018 $0.281261 $46.66M $46.43M
02/03/2018 $0.261017 $11.63M $43.11M
03/03/2018 $0.249712 $7.78M $41.24M
04/03/2018 $0.262253 $8.68M $43.32M
05/03/2018 $0.257921 $6.39M $42.60M
06/03/2018 $0.245845 $7.25M $40.61M
07/03/2018 $0.217421 $9.49M $35.91M
08/03/2018 $0.210095 $4.89M $34.70M
09/03/2018 $0.187152 $4.71M $30.91M
10/03/2018 $0.183382 $4.05M $30.29M
11/03/2018 $0.198751 $4.40M $32.83M
12/03/2018 $0.184406 $3.47M $30.46M
13/03/2018 $0.178653 $4.04M $29.51M
14/03/2018 $0.150523 $3.05M $25.06M
15/03/2018 $0.14209 $6.44M $23.66M
16/03/2018 $0.153219 $9.88M $25.51M
17/03/2018 $0.131141 $5.87M $21.83M
18/03/2018 $0.121235 $4.11M $20.19M
19/03/2018 $0.146683 $5.35M $24.42M
20/03/2018 $0.149043 $7.07M $24.82M
21/03/2018 $0.146114 $6.14M $24.33M
22/03/2018 $0.141538 $5.39M $23.57M
23/03/2018 $0.136333 $3.94M $22.70M
24/03/2018 $0.144257 $4.72M $24.02M
25/03/2018 $0.185317 $35.18M $30.86M
26/03/2018 $0.146341 $15.41M $24.37M
27/03/2018 $0.140302 $5.08M $23.39M
28/03/2018 $0.14419 $5.79M $24.04M
29/03/2018 $0.120828 $3.29M $20.14M
30/03/2018 $0.115757 $3.46M $19.30M
31/03/2018 $0.124944 $9.26M $20.83M
01/04/2018 $0.117133 $4.54M $19.53M
02/04/2018 $0.122457 $3.92M $20.42M
03/04/2018 $0.132001 $3.68M $22.01M
04/04/2018 $0.124971 $3.43M $20.84M
05/04/2018 $0.118669 $4.96M $19.78M
06/04/2018 $0.114929 $2.94M $19.16M
07/04/2018 $0.126509 $2.71M $21.09M
08/04/2018 $0.126109 $4.41M $21.02M
09/04/2018 $0.123955 $4.30M $20.83M
10/04/2018 $0.133153 $4.43M $22.38M
11/04/2018 $0.141542 $5.43M $23.79M
12/04/2018 $0.149323 $3.03M $25.09M
13/04/2018 $0.160777 $3.57M $27.02M
14/04/2018 $0.173037 $3.62M $29.08M
15/04/2018 $0.174647 $2.37M $29.35M
16/04/2018 $0.170151 $4.68M $28.59M
17/04/2018 $0.16851 $4.38M $28.32M
18/04/2018 $0.180353 $4.85M $30.31M
19/04/2018 $0.187168 $5.24M $31.45M
20/04/2018 $0.192049 $5.79M $32.27M
21/04/2018 $0.186657 $5.44M $31.37M
22/04/2018 $0.200535 $4.62M $33.70M
23/04/2018 $0.20287 $5.88M $34.09M
24/04/2018 $0.214016 $7.42M $35.97M
25/04/2018 $0.191958 $5.37M $32.26M
26/04/2018 $0.214428 $8.25M $36.04M
27/04/2018 $0.200999 $7.80M $33.78M
28/04/2018 $0.216993 $4.95M $36.47M
29/04/2018 $0.22033 $5.87M $37.03M
30/04/2018 $0.220437 $3.79M $37.05M
01/05/2018 $0.221089 $5.21M $37.15M
02/05/2018 $0.2268 $4.47M $38.11M
03/05/2018 $0.228875 $4.58M $38.46M
04/05/2018 $0.218317 $4.02M $36.69M
05/05/2018 $0.214076 $5.09M $35.98M
06/05/2018 $0.211538 $4.23M $35.55M
07/05/2018 $0.210953 $4.48M $35.45M
08/05/2018 $0.204923 $4.99M $34.44M
09/05/2018 $0.195133 $4.03M $33.05M
10/05/2018 $0.188912 $5.19M $32.00M
11/05/2018 $0.161637 $3.66M $27.38M
12/05/2018 $0.16081 $5.46M $27.24M
13/05/2018 $0.183667 $4.04M $31.11M
14/05/2018 $0.199681 $6.45M $33.82M
15/05/2018 $0.229832 $27.29M $38.93M
16/05/2018 $0.186531 $20.66M $31.60M
17/05/2018 $0.201572 $9.96M $34.14M
18/05/2018 $0.195008 $12.87M $33.03M
19/05/2018 $0.188508 $6.16M $31.93M
20/05/2018 $0.199068 $5.07M $33.72M
21/05/2018 $0.198046 $6.33M $33.55M
22/05/2018 $0.176953 $7.66M $29.97M
23/05/2018 $0.145506 $4.45M $24.65M
24/05/2018 $0.140645 $3.84M $23.82M
25/05/2018 $0.139145 $3.33M $23.57M
26/05/2018 $0.145654 $3.70M $24.67M
27/05/2018 $0.131728 $3.16M $22.31M
28/05/2018 $0.125445 $3.10M $21.25M
29/05/2018 $0.133742 $3.75M $22.65M
30/05/2018 $0.126629 $2.80M $21.45M
31/05/2018 $0.134441 $2.77M $22.77M
01/06/2018 $0.129404 $2.41M $21.92M
02/06/2018 $0.135449 $2.67M $22.94M
03/06/2018 $0.137666 $2.60M $23.32M
04/06/2018 $0.133229 $2.76M $22.57M
05/06/2018 $0.129804 $2.46M $22.16M
06/06/2018 $0.129305 $2.53M $22.07M
07/06/2018 $0.129028 $2.46M $22.03M
08/06/2018 $0.129213 $2.21M $22.06M
09/06/2018 $0.127966 $2.46M $21.85M
10/06/2018 $0.111418 $1.98M $19.02M
11/06/2018 $0.106072 $2.05M $18.11M
12/06/2018 $0.0998189 $2.01M $17.04M
13/06/2018 $0.088445 $2.00M $15.10M
14/06/2018 $0.0985425 $2.24M $16.82M
15/06/2018 $0.0928923 $2.23M $15.86M
16/06/2018 $0.0927236 $2.47M $15.83M
17/06/2018 $0.0917258 $2.24M $15.66M
18/06/2018 $0.0932294 $2.83M $15.92M
19/06/2018 $0.0927479 $2.35M $15.83M
20/06/2018 $0.0909037 $2.55M $15.52M
21/06/2018 $0.0896482 $2.24M $15.30M
22/06/2018 $0.0737678 $2.12M $12.59M
23/06/2018 $0.0752686 $2.06M $12.85M
24/06/2018 $0.0687233 $2.12M $11.73M
25/06/2018 $0.0733381 $2.06M $12.52M
26/06/2018 $0.0706915 $1.87M $12.07M
27/06/2018 $0.0672186 $1.57M $11.48M
28/06/2018 $0.0649035 $1.27M $11.08M
29/06/2018 $0.0599897 $1.03M $10.24M
30/06/2018 $0.0687163 $1.34M $11.73M
01/07/2018 $0.0721336 $1.58M $12.31M
02/07/2018 $0.0788314 $1.63M $13.46M
03/07/2018 $0.0779503 $1.39M $13.31M
04/07/2018 $0.081621 $4.09M $13.93M
05/07/2018 $0.089744 $5.62M $15.44M
06/07/2018 $0.0862765 $4.83M $14.84M
07/07/2018 $0.0832831 $2.95M $14.33M
08/07/2018 $0.0859764 $1.98M $14.79M
09/07/2018 $0.0856306 $3.36M $14.73M
10/07/2018 $0.0774476 $3.14M $13.33M
11/07/2018 $0.0756122 $2.97M $13.01M
12/07/2018 $0.0696711 $5.59M $11.99M
13/07/2018 $0.0774323 $17.23M $13.32M
14/07/2018 $0.0716933 $1.84M $12.34M
15/07/2018 $0.074158 $1.20M $12.76M
16/07/2018 $0.0775377 $1.18M $13.34M
17/07/2018 $0.083111 $1.31M $14.30M
18/07/2018 $0.0822124 $1.26M $14.15M
19/07/2018 $0.0760446 $1.28M $13.09M
20/07/2018 $0.0701624 $953,404 $12.08M
21/07/2018 $0.0724699 $1.04M $12.47M
22/07/2018 $0.0747472 $1.40M $12.86M
23/07/2018 $0.0691659 $1.40M $11.90M
24/07/2018 $0.0675405 $1.32M $11.62M
25/07/2018 $0.071793 $1.23M $12.36M
26/07/2018 $0.0677344 $1.00M $11.66M
27/07/2018 $0.069028 $1.23M $11.88M
28/07/2018 $0.0691903 $1.14M $11.91M
29/07/2018 $0.0719587 $3.12M $12.38M
30/07/2018 $0.0682644 $1.41M $11.75M
31/07/2018 $0.0598253 $1.04M $10.30M
01/08/2018 $0.0578318 $1.58M $9.95M
02/08/2018 $0.0539158 $2.21M $9.35M
03/08/2018 $0.0506236 $1.47M $8.78M
04/08/2018 $0.0460306 $1.75M $7.98M
05/08/2018 $0.0486191 $1.81M $8.43M
06/08/2018 $0.0461329 $1.51M $8.00M
07/08/2018 $0.0460577 $1.43M $7.99M
08/08/2018 $0.0395018 $936,364 $6.85M
09/08/2018 $0.0444795 $1.12M $7.71M
10/08/2018 $0.043493 $1.28M $7.54M
11/08/2018 $0.0397994 $813,888 $6.90M
12/08/2018 $0.0395388 $1.05M $6.86M
13/08/2018 $0.0377104 $900,611 $6.54M
14/08/2018 $0.0306716 $818,624 $5.32M
15/08/2018 $0.0332327 $982,955 $5.76M
16/08/2018 $0.0325107 $932,088 $5.64M
17/08/2018 $0.0380862 $1.04M $6.61M
18/08/2018 $0.0353575 $1.00M $6.13M
19/08/2018 $0.0363841 $906,352 $6.31M
20/08/2018 $0.034677 $935,854 $6.01M
21/08/2018 $0.0356639 $894,204 $6.19M
22/08/2018 $0.0339064 $916,342 $5.88M
23/08/2018 $0.0367747 $919,951 $6.38M
24/08/2018 $0.0399381 $1.14M $6.93M
25/08/2018 $0.0386866 $737,246 $6.71M
26/08/2018 $0.0394504 $938,055 $6.84M
27/08/2018 $0.0391928 $1.16M $6.80M
28/08/2018 $0.0432374 $1.11M $7.50M
29/08/2018 $0.0410513 $907,895 $7.12M
30/08/2018 $0.0388981 $894,792 $6.75M
31/08/2018 $0.039738 $830,936 $6.89M
01/09/2018 $0.0422954 $1.19M $7.34M
02/09/2018 $0.0406606 $1.07M $7.05M
03/09/2018 $0.0409183 $983,758 $7.15M
04/09/2018 $0.042699 $1.17M $7.46M
05/09/2018 $0.0358647 $1.09M $6.27M
06/09/2018 $0.0335951 $915,589 $5.87M
07/09/2018 $0.0339926 $1.03M $5.94M
08/09/2018 $0.0301767 $919,212 $5.28M
09/09/2018 $0.0308388 $885,974 $5.39M
10/09/2018 $0.0314316 $872,065 $5.49M
11/09/2018 $0.0299985 $815,613 $5.24M
12/09/2018 $0.0288525 $789,745 $5.04M
13/09/2018 $0.0307439 $1.06M $5.37M
15/09/2018 $0.029187 $974,650 $5.10M
16/09/2018 $0.0313078 $1.27M $5.47M
17/09/2018 $0.0350246 $1.13M $6.12M
18/09/2018 $0.0413681 $4.27M $7.23M
19/09/2018 $0.0340704 $2.67M $5.96M
20/09/2018 $0.0333745 $991,193 $5.84M
21/09/2018 $0.0355629 $1.34M $6.22M
22/09/2018 $0.0384347 $1.14M $6.72M
23/09/2018 $0.0371937 $875,049 $6.51M
24/09/2018 $0.0386645 $1.12M $6.76M
25/09/2018 $0.0358716 $876,703 $6.27M
26/09/2018 $0.0369297 $2.06M $6.46M
27/09/2018 $0.0425414 $9.67M $7.44M
28/09/2018 $0.0410338 $2.34M $7.18M
29/09/2018 $0.0383922 $1.03M $6.71M
30/09/2018 $0.0387209 $1.08M $6.77M
01/10/2018 $0.0397799 $1.06M $6.96M
02/10/2018 $0.0396773 $1.05M $6.99M
03/10/2018 $0.0406236 $1.90M $7.16M
04/10/2018 $0.0410908 $1.17M $7.24M
05/10/2018 $0.0463611 $1.64M $8.17M
06/10/2018 $0.0418811 $2.74M $7.38M
07/10/2018 $0.0438009 $1.71M $7.72M
08/10/2018 $0.0454465 $1.53M $8.01M
09/10/2018 $0.0450218 $1.02M $7.93M
10/10/2018 $0.0444064 $977,666 $7.83M
11/10/2018 $0.046209 $3.47M $8.14M
12/10/2018 $0.0392014 $1.88M $6.91M
13/10/2018 $0.0396088 $1.13M $6.98M
14/10/2018 $0.0436699 $1.15M $7.70M
14/10/2018 $0.0432576 $1.27M $7.62M
15/10/2018 $0.0424088328563 $1.43M $7.47M

Twitter News Feed

[custom-twitter-feeds hashtag="#VIB"]

Submit Your Reviews