Viberate (VIB) current price is $0.138240.

Viberate current price is $0.138240 with a marketcap of $23.42M. Its price is -3.92% down in last 24 hours.


  • VIB
    Viberate(VIB)
  • Price
    $0.138240
  • 1h %
    0.16%
  • 24h %
    -3.92%
  • 7d %
    -28.42%
  • Market Cap
    $23.42M
  • Volume
    $4.00M
  • Available Supply
    169.39M VIB
  • Rank
    321


More Info About Coin

A platform that joins the entire live music ecosystem under one roof. It acts as IMDB for live music.

Historical Data

Date Price Volume Market Cap
06/10/2017 $0.285362 $812,138 $0
07/10/2017 $0.191052 $806,065 $26.75M
08/10/2017 $0.156414 $263,072 $21.90M
09/10/2017 $0.1344 $321,568 $18.82M
10/10/2017 $0.138084 $258,677 $19.33M
11/10/2017 $0.139091 $135,208 $16.69M
12/10/2017 $0.125052 $168,055 $15.01M
13/10/2017 $0.142171 $90,582 $17.06M
14/10/2017 $0.137761 $36,680 $16.53M
15/10/2017 $0.137006 $21,862 $16.44M
16/10/2017 $0.137174 $88,735 $16.46M
17/10/2017 $0.139922 $47,325 $16.79M
18/10/2017 $0.130375 $82,183 $15.64M
19/10/2017 $0.135967 $316,099 $16.32M
20/10/2017 $0.152102 $647,504 $18.25M
21/10/2017 $0.142799 $524,887 $17.14M
22/10/2017 $0.140752 $374,380 $16.89M
23/10/2017 $0.143892 $664,005 $17.27M
24/10/2017 $0.145477 $1.39M $17.46M
25/10/2017 $0.140957 $1.05M $16.91M
26/10/2017 $0.153003 $743,877 $18.36M
27/10/2017 $0.157169 $652,688 $18.86M
28/10/2017 $0.177161 $697,570 $21.26M
29/10/2017 $0.19883 $921,206 $23.86M
30/10/2017 $0.20413 $942,620 $24.50M
31/10/2017 $0.187577 $1.56M $22.51M
01/11/2017 $0.155555 $867,008 $18.67M
02/11/2017 $0.141238 $1.24M $16.95M
03/11/2017 $0.149443 $808,035 $23.81M
04/11/2017 $0.163762 $1.71M $26.09M
05/11/2017 $0.152398 $1.39M $24.28M
06/11/2017 $0.14676 $1.13M $23.38M
07/11/2017 $0.157123 $1.10M $25.03M
08/11/2017 $0.26647 $2.57M $42.45M
09/11/2017 $0.214989 $6.42M $34.25M
10/11/2017 $0.180925 $2.68M $29.07M
11/11/2017 $0.163264 $1.76M $26.23M
12/11/2017 $0.1457 $2.03M $23.41M
13/11/2017 $0.149962 $1.32M $24.09M
14/11/2017 $0.151751 $1.72M $24.38M
15/11/2017 $0.152491 $1.64M $24.50M
16/11/2017 $0.142652 $1.91M $22.92M
17/11/2017 $0.130931 $1.45M $21.03M
18/11/2017 $0.120792 $1.36M $19.41M
19/11/2017 $0.11974 $2.28M $19.24M
20/11/2017 $0.124179 $2.03M $19.95M
21/11/2017 $0.116893 $1.51M $18.78M
22/11/2017 $0.117649 $1.67M $18.90M
23/11/2017 $0.1251 $2.08M $20.10M
24/11/2017 $0.144993 $6.64M $23.29M
25/11/2017 $0.139171 $2.65M $22.36M
26/11/2017 $0.138848 $2.57M $22.31M
27/11/2017 $0.149689 $3.71M $24.05M
28/11/2017 $0.151176 $3.63M $24.29M
29/11/2017 $0.138525 $3.26M $22.25M
30/11/2017 $0.112657 $2.02M $18.10M
01/12/2017 $0.125759 $2.30M $20.24M
02/12/2017 $0.13052 $2.34M $21.01M
03/12/2017 $0.140845 $3.02M $22.67M
04/12/2017 $0.155075 $3.78M $24.96M
05/12/2017 $0.169731 $7.42M $27.32M
06/12/2017 $0.157224 $4.42M $25.31M
07/12/2017 $0.131841 $3.70M $21.22M
08/12/2017 $0.123342 $3.31M $19.85M
09/12/2017 $0.117646 $2.10M $18.94M
10/12/2017 $0.114871 $1.77M $18.49M
11/12/2017 $0.140663 $3.06M $22.64M
12/12/2017 $0.148071 $3.13M $23.83M
13/12/2017 $0.145828 $2.84M $23.47M
14/12/2017 $0.164607 $9.73M $26.50M
15/12/2017 $0.165046 $4.63M $26.57M
16/12/2017 $0.181326 $10.06M $29.19M
17/12/2017 $0.213298 $6.74M $34.33M
18/12/2017 $0.235556 $6.97M $37.92M
19/12/2017 $0.248045 $11.73M $40.26M
20/12/2017 $0.213504 $6.99M $34.65M
21/12/2017 $0.222038 $9.56M $36.04M
22/12/2017 $0.518581 $110.81M $84.17M
23/12/2017 $0.49495 $98.11M $80.33M
24/12/2017 $0.409913 $20.86M $66.53M
25/12/2017 $0.495889 $40.02M $80.48M
26/12/2017 $0.399224 $15.70M $64.79M
27/12/2017 $0.416139 $12.55M $67.54M
28/12/2017 $0.416186 $16.24M $67.55M
29/12/2017 $0.427039 $10.13M $69.31M
30/12/2017 $0.344801 $9.45M $55.96M
31/12/2017 $0.413111 $21.22M $67.05M
01/01/2018 $0.4158 $8.43M $67.48M
02/01/2018 $0.473974 $16.86M $76.93M
03/01/2018 $0.520648 $19.27M $84.50M
04/01/2018 $0.70659 $24.62M $114.68M
05/01/2018 $0.517376 $19.19M $83.97M
06/01/2018 $0.626556 $15.15M $101.69M
07/01/2018 $0.634067 $14.18M $102.91M
08/01/2018 $0.560982 $10.03M $91.05M
09/01/2018 $0.688104 $16.69M $111.68M
10/01/2018 $0.60263 $16.46M $97.81M
11/01/2018 $0.533339 $8.79M $86.56M
12/01/2018 $0.533434 $6.34M $86.58M
13/01/2018 $0.56916 $8.45M $92.37M
14/01/2018 $0.5552 $58.98M $90.11M
15/01/2018 $0.496665 $54.47M $81.27M
16/01/2018 $0.377846 $35.33M $61.83M
17/01/2018 $0.254367 $9.96M $41.62M
18/01/2018 $0.381895 $29.84M $62.49M
19/01/2018 $0.369139 $25.14M $60.40M
20/01/2018 $0.408186 $11.47M $66.79M
21/01/2018 $0.339153 $18.39M $55.50M
22/01/2018 $0.326433 $26.73M $53.42M
23/01/2018 $0.332353 $9.92M $54.38M
24/01/2018 $0.333011 $14.72M $54.49M
25/01/2018 $0.335906 $23.20M $54.97M
26/01/2018 $0.335052 $23.33M $54.83M
27/01/2018 $0.426984 $96.62M $69.87M
28/01/2018 $0.578863 $389.92M $94.72M
29/01/2018 $0.477838 $129.11M $78.19M
30/01/2018 $0.404375 $38.23M $66.17M
31/01/2018 $0.373711 $35.80M $61.15M
01/02/2018 $0.302245 $24.01M $49.46M
02/02/2018 $0.278968 $14.04M $45.65M
03/02/2018 $0.311888 $44.10M $51.04M
04/02/2018 $0.273323 $9.40M $44.72M
05/02/2018 $0.208197 $10.39M $34.07M
06/02/2018 $0.203279 $16.02M $33.53M
07/02/2018 $0.248866 $16.76M $41.05M
08/02/2018 $0.249667 $6.71M $41.19M
09/02/2018 $0.263259 $8.27M $43.43M
10/02/2018 $0.245158 $5.15M $40.44M
11/02/2018 $0.270592 $7.77M $44.64M
12/02/2018 $0.261524 $6.09M $43.14M
13/02/2018 $0.253662 $3.26M $41.85M
14/02/2018 $0.276408 $8.42M $45.60M
15/02/2018 $0.27554 $6.05M $45.45M
16/02/2018 $0.280843 $5.40M $46.33M
17/02/2018 $0.289212 $6.37M $47.71M
18/02/2018 $0.275895 $6.84M $45.51M
19/02/2018 $0.292138 $5.47M $48.19M
20/02/2018 $0.272675 $13.27M $44.98M
21/02/2018 $0.237567 $7.96M $39.19M
22/02/2018 $0.219115 $12.32M $36.15M
23/02/2018 $0.229654 $9.29M $37.89M
24/02/2018 $0.218856 $11.30M $36.10M
25/02/2018 $0.232011 $6.03M $38.27M
26/02/2018 $0.22957 $9.02M $37.87M
27/02/2018 $0.226526 $3.35M $37.38M
28/02/2018 $0.251042 $11.85M $41.43M
01/03/2018 $0.290041 $49.13M $47.88M
02/03/2018 $0.258823 $12.06M $42.75M
03/03/2018 $0.251886 $7.84M $41.60M
04/03/2018 $0.261323 $7.12M $43.16M
05/03/2018 $0.260607 $9.08M $43.04M
06/03/2018 $0.240939 $5.56M $39.80M
07/03/2018 $0.215864 $9.68M $35.65M
08/03/2018 $0.206926 $5.76M $34.18M
09/03/2018 $0.181421 $4.72M $29.96M
10/03/2018 $0.185811 $4.12M $30.69M
11/03/2018 $0.199014 $4.37M $32.87M
12/03/2018 $0.181984 $3.46M $30.06M
13/03/2018 $0.177473 $3.98M $29.31M
14/03/2018 $0.154194 $3.12M $25.67M
15/03/2018 $0.14175 $6.44M $23.60M
16/03/2018 $0.154691 $7.77M $25.76M
17/03/2018 $0.128076 $7.54M $21.32M
18/03/2018 $0.112406 $3.92M $18.72M
19/03/2018 $0.143848 $5.19M $23.95M
20/03/2018 $0.148377 $5.99M $24.70M
21/03/2018 $0.145317 $5.75M $24.20M
22/03/2018 $0.140609 $6.69M $23.41M
23/03/2018 $0.136874 $4.01M $22.79M
24/03/2018 $0.149477 $4.79M $24.89M
25/03/2018 $0.192992 $34.63M $32.13M
26/03/2018 $0.147803 $16.19M $24.61M
27/03/2018 $0.138767 $5.05M $23.14M
28/03/2018 $0.141893 $4.70M $23.66M
29/03/2018 $0.123714 $4.49M $20.63M
30/03/2018 $0.114372 $2.89M $19.07M
31/03/2018 $0.128635 $9.89M $21.45M
01/04/2018 $0.118049 $4.71M $19.68M
02/04/2018 $0.124623 $3.92M $20.78M
03/04/2018 $0.133611 $3.64M $22.28M
04/04/2018 $0.123204 $3.21M $20.54M
05/04/2018 $0.119716 $5.25M $19.96M
06/04/2018 $0.115597 $2.96M $19.27M
07/04/2018 $0.125848 $2.69M $20.98M
08/04/2018 $0.126948 $4.43M $21.16M
09/04/2018 $0.124911 $4.30M $20.99M
10/04/2018 $0.133683 $4.40M $22.47M
11/04/2018 $0.141641 $4.93M $23.80M
12/04/2018 $0.148411 $3.56M $24.94M
13/04/2018 $0.169297 $3.69M $28.45M
14/04/2018 $0.17133 $3.67M $28.79M
15/04/2018 $0.173647 $2.29M $29.18M
16/04/2018 $0.169961 $3.28M $28.56M
17/04/2018 $0.168624 $5.84M $28.34M
18/04/2018 $0.178213 $4.02M $29.95M
19/04/2018 $0.187117 $5.55M $31.45M
20/04/2018 $0.193131 $6.30M $32.46M
21/04/2018 $0.186936 $5.00M $31.42M
22/04/2018 $0.197229 $3.15M $33.14M
23/04/2018 $0.201055 $6.91M $33.79M
24/04/2018 $0.212914 $8.33M $35.78M
25/04/2018 $0.188842 $5.34M $31.74M
26/04/2018 $0.203429 $7.53M $34.19M
27/04/2018 $0.206883 $8.41M $34.77M
28/04/2018 $0.218133 $4.82M $36.66M
29/04/2018 $0.215312 $5.32M $36.18M
30/04/2018 $0.222814 $4.50M $37.44M
01/05/2018 $0.22195 $5.16M $37.30M
02/05/2018 $0.224194 $4.46M $37.68M
03/05/2018 $0.225559 $2.97M $37.91M
04/05/2018 $0.214228 $4.20M $36.00M
05/05/2018 $0.216326 $5.26M $36.35M
06/05/2018 $0.211585 $5.04M $35.56M
07/05/2018 $0.208278 $4.61M $35.00M
08/05/2018 $0.206779 $5.32M $34.75M
09/05/2018 $0.195378 $3.15M $33.09M
10/05/2018 $0.189555 $4.63M $32.11M
11/05/2018 $0.166138 $5.00M $28.14M
12/05/2018 $0.160944 $3.76M $27.26M
13/05/2018 $0.179935 $5.29M $30.48M
14/05/2018 $0.195708 $6.84M $33.15M
15/05/2018 $0.242491 $26.06M $41.07M
16/05/2018 $0.189343 $20.09M $32.07M
17/05/2018 $0.203003 $9.39M $34.39M
18/05/2018 $0.193039 $15.19M $32.70M
19/05/2018 $0.188496 $5.61M $31.93M
20/05/2018 $0.199091 $5.70M $33.72M
21/05/2018 $0.197637 $6.35M $33.48M
22/05/2018 $0.181127 $6.57M $30.68M
23/05/2018 $0.145566 $5.44M $24.66M
24/05/2018 $0.142852 $3.88M $24.20M
25/05/2018 $0.138949 $3.09M $23.54M
25/05/2018 $0.138756 $3.33M $23.50M
26/05/2018 $0.13824 $4.00M $23.42M

Twitter News Feed

[custom-twitter-feeds hashtag="#VIB"]

Submit Your Reviews