Tether (USDT) current price is $1.00.

Tether current price is $1.00 with a marketcap of $1.86B. Its price is -0.09% down in last 24 hours.


  • USDT
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    0.28%
  • 24h %
    -0.09%
  • 7d %
    -0.04%
  • Market Cap
    $1.86B
  • Volume
    $2.76B
  • Available Supply
    1.86B USDT
  • Rank
    5


More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
13/12/2017 $1.05201 $2.18B $908.95M
14/12/2017 $1.01693 $2.34B $980.34M
15/12/2017 $1.0124 $2.22B $1.03B
16/12/2017 $1.00819 $1.61B $1.13B
17/12/2017 $1.00577 $1.80B $1.13B
18/12/2017 $1.00856 $2.36B $1.13B
19/12/2017 $1.01873 $2.94B $1.19B
20/12/2017 $1.00413 $3.68B $1.17B
21/12/2017 $1.02483 $3.20B $1.20B
22/12/2017 $1.00643 $4.42B $1.23B
23/12/2017 $1.03547 $2.81B $1.26B
24/12/2017 $1.03812 $2.62B $1.26B
25/12/2017 $1.01683 $1.86B $1.24B
26/12/2017 $1.00903 $1.78B $1.23B
27/12/2017 $1.00946 $1.80B $1.23B
28/12/2017 $1.00918 $2.24B $1.23B
29/12/2017 $1.00729 $1.84B $1.28B
30/12/2017 $1.0221 $2.69B $1.40B
31/12/2017 $1.00922 $2.06B $1.38B
01/01/2018 $1.00509 $1.63B $1.38B
02/01/2018 $1.00652 $2.26B $1.38B
03/01/2018 $1.00972 $2.62B $1.38B
04/01/2018 $0.999115 $3.08B $1.37B
05/01/2018 $0.995186 $3.00B $1.46B
06/01/2018 $1.00146 $2.83B $1.47B
07/01/2018 $1.00411 $2.33B $1.47B
08/01/2018 $1.00635 $3.60B $1.48B
09/01/2018 $1.00486 $2.87B $1.48B
10/01/2018 $1.00646 $3.16B $1.48B
11/01/2018 $1.00217 $3.86B $1.47B
12/01/2018 $1.00965 $2.86B $1.48B
13/01/2018 $1.00476 $2.64B $1.48B
14/01/2018 $1.02604 $2.97B $1.51B
15/01/2018 $1.01244 $2.59B $1.49B
16/01/2018 $1.02503 $4.34B $1.50B
17/01/2018 $1.00447 $5.47B $1.63B
18/01/2018 $1.03207 $4.94B $1.67B
19/01/2018 $1.009 $3.39B $1.63B
20/01/2018 $1.00201 $2.84B $1.62B
21/01/2018 $1.01158 $3.27B $1.64B
22/01/2018 $0.998159 $3.02B $1.62B
23/01/2018 $1.00626 $3.27B $1.63B
24/01/2018 $1.00539 $2.81B $1.63B
25/01/2018 $0.996626 $2.65B $1.61B
26/01/2018 $1.00268 $2.94B $1.62B
27/01/2018 $0.997904 $2.02B $1.61B
28/01/2018 $0.984715 $2.55B $2.24B
29/01/2018 $0.989268 $2.06B $2.25B
30/01/2018 $0.998774 $2.35B $2.24B
31/01/2018 $0.993463 $3.37B $2.20B
01/02/2018 $0.991443 $2.89B $2.20B
02/02/2018 $1.00129 $5.11B $2.22B
03/02/2018 $0.998792 $2.63B $2.21B
04/02/2018 $0.992593 $2.15B $2.20B
05/02/2018 $1.00242 $3.37B $2.22B
06/02/2018 $1.01089 $6.18B $2.24B
07/02/2018 $0.999107 $4.16B $2.22B
08/02/2018 $1.01269 $2.55B $2.25B
09/02/2018 $1.03718 $2.56B $2.30B
10/02/2018 $1.00311 $2.53B $2.22B
11/02/2018 $1.00168 $2.64B $2.22B
12/02/2018 $1.00114 $2.23B $2.22B
13/02/2018 $1.00154 $2.37B $2.22B
14/02/2018 $1.00461 $2.84B $2.23B
15/02/2018 $1.00433 $3.28B $2.23B
16/02/2018 $1.00241 $2.80B $2.22B
17/02/2018 $1.00258 $2.71B $2.22B
18/02/2018 $1.00321 $3.16B $2.22B
19/02/2018 $0.999226 $2.57B $2.22B
20/02/2018 $1.00045 $2.85B $2.22B
21/02/2018 $0.999031 $3.58B $2.21B
22/02/2018 $1.00466 $3.07B $2.23B
23/02/2018 $1.00011 $2.81B $2.22B
24/02/2018 $1.00317 $2.42B $2.22B
25/02/2018 $1.00647 $1.99B $2.23B
26/02/2018 $0.998984 $2.39B $2.21B
27/02/2018 $0.999949 $2.48B $2.22B
28/02/2018 $1.00109 $2.39B $2.22B
01/03/2018 $1.0024 $2.25B $2.22B
02/03/2018 $1.00048 $2.24B $2.22B
03/03/2018 $0.99942 $2.17B $2.22B
04/03/2018 $0.997999 $2.08B $2.21B
05/03/2018 $0.998664 $2.23B $2.21B
06/03/2018 $1.00459 $2.45B $2.23B
07/03/2018 $1.00083 $2.91B $2.22B
08/03/2018 $0.99946 $2.77B $2.22B
09/03/2018 $1.0015 $2.93B $2.22B
10/03/2018 $1.00331 $2.33B $2.22B
11/03/2018 $1.00474 $2.42B $2.23B
12/03/2018 $1.00356 $2.11B $2.23B
13/03/2018 $1.0059 $2.00B $2.23B
14/03/2018 $1.00169 $1.95B $2.22B
15/03/2018 $1.00172 $2.43B $2.22B
16/03/2018 $0.99882 $1.86B $2.21B
17/03/2018 $1.00239 $1.65B $2.22B
18/03/2018 $0.999523 $2.20B $2.16B
19/03/2018 $0.998841 $2.85B $2.21B
20/03/2018 $0.997754 $2.49B $2.21B
21/03/2018 $0.99772 $2.43B $2.21B
22/03/2018 $1.0005 $2.22B $2.29B
23/03/2018 $0.99916 $1.99B $2.29B
24/03/2018 $1.00238 $1.71B $2.29B
25/03/2018 $1.00447 $1.65B $2.30B
26/03/2018 $1.00251 $1.98B $2.29B
27/03/2018 $0.997659 $2.18B $2.28B
28/03/2018 $1.00161 $1.87B $2.29B
29/03/2018 $1.00135 $2.06B $2.29B
30/03/2018 $1.00089 $2.94B $2.29B
31/03/2018 $1.00101 $1.85B $2.29B
01/04/2018 $1.00242 $1.83B $2.29B
02/04/2018 $1.00136 $1.58B $2.29B
03/04/2018 $1.00172 $1.69B $2.29B
04/04/2018 $0.998436 $1.81B $2.28B
05/04/2018 $1.0022 $1.62B $2.29B
06/04/2018 $0.999967 $1.33B $2.29B
07/04/2018 $1.00043 $1.33B $2.29B
08/04/2018 $0.99997 $1.13B $2.29B
09/04/2018 $1.00002 $1.59B $2.29B
10/04/2018 $0.999457 $1.26B $2.29B
11/04/2018 $0.997685 $1.59B $2.28B
12/04/2018 $0.998539 $3.47B $2.28B
13/04/2018 $0.997687 $3.19B $2.28B
14/04/2018 $0.996498 $2.35B $2.28B
15/04/2018 $0.998197 $2.10B $2.28B
16/04/2018 $1.00097 $2.11B $2.29B
17/04/2018 $1.00628 $1.94B $2.30B
18/04/2018 $0.997605 $2.08B $2.28B
19/04/2018 $0.997254 $2.30B $2.28B
20/04/2018 $0.998822 $3.09B $2.28B
21/04/2018 $1.00156 $3.87B $2.29B
22/04/2018 $0.999646 $3.15B $2.29B
23/04/2018 $1 $3.11B $2.29B
24/04/2018 $0.998321 $4.47B $2.28B
25/04/2018 $1.0012 $6.43B $2.42B
26/04/2018 $0.998472 $4.05B $2.41B
27/04/2018 $1.002 $4.15B $2.42B
28/04/2018 $0.999484 $4.35B $2.42B
29/04/2018 $0.996302 $5.12B $2.35B
30/04/2018 $0.999739 $4.22B $2.42B
01/05/2018 $1.0002 $4.10B $2.42B
02/05/2018 $0.999364 $3.11B $2.32B
03/05/2018 $0.995916 $4.14B $2.31B
04/05/2018 $0.998707 $3.99B $2.26B
05/05/2018 $0.99517 $3.78B $2.26B
06/05/2018 $0.998008 $4.05B $2.19B
07/05/2018 $0.999596 $4.01B $2.16B
08/05/2018 $1.00048 $3.49B $2.11B
09/05/2018 $0.999592 $3.23B $2.11B
10/05/2018 $1.00047 $3.32B $2.11B
11/05/2018 $1.00075 $4.75B $2.11B
12/05/2018 $1.00185 $4.57B $2.21B
13/05/2018 $0.999892 $3.20B $2.21B
14/05/2018 $0.999865 $3.80B $2.21B
15/05/2018 $1.00132 $3.26B $2.21B
16/05/2018 $1.00382 $3.40B $2.32B
17/05/2018 $0.999682 $2.82B $2.31B
18/05/2018 $1.0012 $3.21B $2.51B
19/05/2018 $1.00203 $2.68B $2.51B
20/05/2018 $1.00058 $2.60B $2.51B
21/05/2018 $1.00171 $2.44B $2.51B
22/05/2018 $1.00164 $2.23B $2.51B
23/05/2018 $1.00776 $3.32B $2.53B
24/05/2018 $1.0001 $3.22B $2.51B
25/05/2018 $1.00148 $2.44B $2.51B
26/05/2018 $1.0014 $1.86B $2.51B
27/05/2018 $1.001 $1.95B $2.51B
28/05/2018 $1.00197 $2.38B $2.51B
29/05/2018 $1.00566 $3.09B $2.52B
30/05/2018 $1.003 $2.54B $2.51B
31/05/2018 $1.0009 $2.52B $2.51B
01/06/2018 $1.00071 $2.55B $2.51B
02/06/2018 $0.997498 $3.00B $2.50B
03/06/2018 $0.998751 $2.98B $2.50B
04/06/2018 $1.00005 $2.82B $2.51B
05/06/2018 $1.00036 $2.77B $2.51B
06/06/2018 $1.00126 $2.43B $2.51B
07/06/2018 $1 $2.56B $2.45B
08/06/2018 $1.00144 $2.37B $2.51B
09/06/2018 $1.00364 $1.96B $2.52B
10/06/2018 $1.00458 $3.22B $2.52B
11/06/2018 $1.00201 $3.42B $2.51B
12/06/2018 $0.999057 $2.55B $2.50B
13/06/2018 $1.00446 $3.16B $2.52B
14/06/2018 $1.00496 $3.08B $2.52B
15/06/2018 $1.00405 $2.44B $2.62B
16/06/2018 $1.00616 $1.95B $2.62B
17/06/2018 $1.00479 $1.53B $2.62B
18/06/2018 $1.00542 $2.03B $2.62B
19/06/2018 $1.00286 $2.28B $2.61B
20/06/2018 $1.00176 $2.21B $2.61B
21/06/2018 $1.00122 $2.02B $2.61B
22/06/2018 $0.998894 $3.37B $2.60B
23/06/2018 $1.0029 $2.92B $2.61B
24/06/2018 $1.00082 $3.83B $2.61B
25/06/2018 $1.00042 $3.89B $2.71B
26/06/2018 $0.997124 $1.86B $2.70B
27/06/2018 $0.998253 $2.17B $2.70B
28/06/2018 $1.00051 $1.77B $2.71B
29/06/2018 $0.998928 $2.49B $2.70B
30/06/2018 $1.00054 $2.76B $2.71B
01/07/2018 $0.999087 $3.28B $2.70B
02/07/2018 $0.995289 $2.73B $2.69B
03/07/2018 $1.00032 $2.61B $2.71B
04/07/2018 $0.999933 $2.69B $2.71B
05/07/2018 $1.00552 $3.60B $2.72B
06/07/2018 $1.00565 $3.72B $2.62B
07/07/2018 $1.00438 $1.84B $2.62B
08/07/2018 $1.00225 $2.28B $2.61B
09/07/2018 $1.00735 $2.26B $2.63B
10/07/2018 $1.00109 $3.05B $2.61B
11/07/2018 $1.00247 $2.58B $2.61B
12/07/2018 $1.00368 $2.30B $2.72B
13/07/2018 $1.00279 $2.25B $2.71B
14/07/2018 $0.999146 $1.82B $2.70B
15/07/2018 $0.999979 $1.92B $2.71B
16/07/2018 $1.00042 $2.69B $2.71B
17/07/2018 $1.00331 $3.47B $2.72B
18/07/2018 $0.999367 $3.94B $2.71B
19/07/2018 $0.997483 $3.44B $2.70B
20/07/2018 $1.00519 $3.11B $2.67B
21/07/2018 $0.999144 $2.27B $2.65B
22/07/2018 $0.998063 $2.04B $2.65B
23/07/2018 $0.997656 $2.90B $2.60B
24/07/2018 $0.995209 $4.18B $2.50B
25/07/2018 $0.997171 $3.57B $2.50B
26/07/2018 $0.998 $2.65B $2.50B
27/07/2018 $0.998664 $3.46B $2.50B
28/07/2018 $0.999087 $2.43B $2.50B
29/07/2018 $0.997859 $2.33B $2.50B
30/07/2018 $0.997443 $3.22B $2.50B
31/07/2018 $0.999139 $3.26B $2.46B
01/08/2018 $0.999895 $2.95B $2.40B
02/08/2018 $1.00135 $2.83B $2.42B
03/08/2018 $0.998011 $2.77B $2.43B
04/08/2018 $0.997797 $2.56B $2.43B
05/08/2018 $1.00097 $2.20B $2.44B
06/08/2018 $1.00291 $2.24B $2.44B
07/08/2018 $1.0188 $2.93B $2.48B
08/08/2018 $0.999004 $3.54B $2.40B
09/08/2018 $1.00188 $2.66B $2.41B
10/08/2018 $1.00037 $2.70B $2.41B
11/08/2018 $1.00313 $2.81B $2.41B
12/08/2018 $0.99858 $3.98B $2.40B
13/08/2018 $1.00212 $2.55B $2.41B
14/08/2018 $1.0011 $3.73B $2.41B
15/08/2018 $1.00109 $3.23B $2.41B
16/08/2018 $1.00453 $2.85B $2.42B
17/08/2018 $1.00012 $3.54B $2.70B
18/08/2018 $0.99911 $3.39B $2.72B
19/08/2018 $0.997602 $2.62B $2.72B
20/08/2018 $1.00139 $2.42B $2.73B
21/08/2018 $1.00119 $2.58B $2.83B
22/08/2018 $0.998557 $3.11B $2.82B
23/08/2018 $0.997394 $2.58B $2.78B
24/08/2018 $1.00011 $2.72B $2.79B
25/08/2018 $1.00022 $2.12B $2.79B
26/08/2018 $1.00541 $1.97B $2.81B
27/08/2018 $1.001 $2.47B $2.81B
28/08/2018 $0.997904 $3.04B $2.81B
29/08/2018 $0.999059 $3.08B $2.78B
30/08/2018 $0.999611 $2.77B $2.78B
31/08/2018 $0.999695 $2.67B $2.74B
01/09/2018 $0.997726 $2.86B $2.74B
02/09/2018 $0.997609 $2.93B $2.84B
03/09/2018 $0.997592 $2.46B $2.80B
04/09/2018 $0.998697 $2.80B $2.76B
05/09/2018 $1.00024 $3.78B $2.76B
06/09/2018 $1.00131 $3.84B $2.76B
07/09/2018 $1.00662 $2.89B $2.77B
08/09/2018 $1.0056 $2.31B $2.77B
09/09/2018 $1.00129 $2.41B $2.76B
10/09/2018 $1.0016 $2.40B $2.76B
11/09/2018 $1.00506 $2.31B $2.77B
12/09/2018 $1.00198 $2.55B $2.76B
13/09/2018 $1.00283 $2.93B $2.76B
14/09/2018 $1.00229 $2.86B $2.76B
15/09/2018 $1.00089 $2.15B $2.76B
16/09/2018 $1.00148 $2.10B $2.76B
17/09/2018 $1.00046 $2.81B $2.76B
18/09/2018 $1.00155 $2.71B $2.76B
19/09/2018 $1.00113 $2.64B $2.76B
20/09/2018 $1.00166 $2.39B $2.76B
21/09/2018 $0.99447 $5.31B $2.79B
22/09/2018 $0.996751 $3.47B $2.80B
23/09/2018 $0.997504 $2.75B $2.80B
24/09/2018 $1.00239 $2.79B $2.81B
25/09/2018 $0.996976 $3.47B $2.80B
26/09/2018 $1.00339 $3.51B $2.82B
27/09/2018 $0.999798 $3.40B $2.81B
28/09/2018 $1.00056 $3.52B $2.81B
29/09/2018 $0.998805 $3.19B $2.80B
30/09/2018 $0.999981 $3.24B $2.81B
01/10/2018 $0.997207 $3.13B $2.80B
02/10/2018 $0.997268 $2.81B $2.80B
03/10/2018 $1.00074 $2.81B $2.81B
04/10/2018 $0.998867 $2.43B $2.80B
05/10/2018 $0.996416 $2.31B $2.80B
06/10/2018 $0.997175 $2.21B $2.80B
07/10/2018 $0.997237 $2.17B $2.80B
08/10/2018 $0.996478 $2.66B $2.80B
09/10/2018 $0.993325 $2.17B $2.69B
10/10/2018 $0.991739 $2.30B $2.68B
11/10/2018 $0.99072 $3.67B $2.68B
12/10/2018 $0.994018 $3.12B $2.69B
13/10/2018 $0.987821 $1.97B $2.67B
14/10/2018 $0.988433 $1.91B $2.48B
15/10/2018 $0.977046 $5.92B $2.45B
16/10/2018 $0.979373 $2.60B $2.21B
17/10/2018 $0.97015 $2.61B $2.14B
18/10/2018 $0.979337 $2.45B $2.08B
19/10/2018 $0.98863 $2.32B $2.05B
20/10/2018 $0.979177 $2.11B $2.03B
21/10/2018 $0.987 $2.17B $2.05B
22/10/2018 $0.984466 $2.25B $2.04B
23/10/2018 $0.984694 $2.10B $2.00B
24/10/2018 $0.988171 $1.77B $2.00B
25/10/2018 $0.987998 $1.69B $1.90B
26/10/2018 $0.989317 $1.90B $1.91B
27/10/2018 $0.994882 $1.66B $1.92B
28/10/2018 $0.995183 $1.68B $1.92B
29/10/2018 $0.996236 $2.30B $1.92B
30/10/2018 $0.999086 $1.95B $1.82B
31/10/2018 $0.987274 $2.16B $1.75B
01/11/2018 $0.992269 $2.01B $1.76B
02/11/2018 $0.994023 $2.36B $1.77B
03/11/2018 $0.999462 $2.12B $1.78B
04/11/2018 $0.959213 $3.04B $1.70B
05/11/2018 $0.994771 $2.74B $1.77B
06/11/2018 $0.993445 $3.04B $1.76B
07/11/2018 $0.994359 $3.31B $1.77B
08/11/2018 $0.992862 $2.90B $1.76B
09/11/2018 $0.996626 $2.64B $1.77B
10/11/2018 $0.995481 $2.52B $1.77B
11/11/2018 $0.993218 $2.57B $1.69B
12/11/2018 $0.987762 $2.75B $1.69B
13/11/2018 $0.98355 $2.65B $1.68B
14/11/2018 $0.973375 $4.61B $1.66B
15/11/2018 $0.980954 $4.93B $1.67B
16/11/2018 $0.985912 $3.48B $1.68B
17/11/2018 $0.988748 $2.94B $1.74B
18/11/2018 $0.991192 $3.02B $1.74B
19/11/2018 $0.982467 $5.07B $1.73B
20/11/2018 $0.978671 $5.81B $1.77B
21/11/2018 $0.986299 $4.35B $1.78B
22/11/2018 $0.989714 $3.20B $1.79B
23/11/2018 $0.981888 $3.91B $1.77B
24/11/2018 $0.973138 $3.35B $1.76B
25/11/2018 $0.981142 $5.30B $1.82B
26/11/2018 $0.977252 $4.60B $1.81B
27/11/2018 $0.98359 $4.06B $1.83B
28/11/2018 $0.996043 $4.73B $1.85B
29/11/2018 $0.998728560319 $4.33B $1.85B
30/11/2018 $0.992556105018 $4.03B $1.84B
01/12/2018 $1.00124539001 $3.30B $1.86B
02/12/2018 $0.99792026154 $3.15B $1.85B
03/12/2018 $0.995485351064 $3.10B $1.85B
04/12/2018 $1.00184375507 $3.03B $1.86B
05/12/2018 $0.991918873524 $3.09B $1.84B
06/12/2018 $0.9980509676 $3.60B $1.85B
07/12/2018 $1.00284448399 $4.73B $1.86B
08/12/2018 $1.01358213702 $3.62B $1.88B
09/12/2018 $1.0135090318 $3.25B $1.88B
10/12/2018 $1.01566456359 $3.17B $1.89B
11/12/2018 $1.00975296114 $2.98B $1.87B
12/12/2018 $1.0114444138 $2.64B $1.88B
13/12/2018 $1.00516050626 $2.31B $1.87B
14/12/2018 $1.00352087575 $2.76B $1.86B

Twitter News Feed

[custom-twitter-feeds hashtag="#USDT"]

Submit Your Reviews