USD Coin (USDC) current price is $1.02.

USD Coin current price is $1.02 with a marketcap of $196.77M. Its price is 1.35% up in last 24 hours.


  • USDC
    USD Coin(USDC)
  • Price
    $1.02
  • 1h %
    -0.03%
  • 24h %
    1.35%
  • 7d %
    0.59%
  • Market Cap
    $196.77M
  • Volume
    $10.65M
  • Available Supply
    193.04M USDC
  • Rank
    26


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58M $0
12/10/2018 $1.01294 $1.79M $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39M $0
16/10/2018 $1.02435 $2.84M $0
17/10/2018 $1.0121 $1.07M $24.10M
18/10/2018 $1.01237 $784,418 $24.12M
19/10/2018 $1.01367 $546,962 $24.16M
20/10/2018 $1.00956 $767,921 $24.07M
21/10/2018 $1.01411 $407,116 $24.18M
22/10/2018 $1.00961 $1.10M $33.65M
23/10/2018 $1.01475 $1.51M $0
24/10/2018 $1.01079 $1.09M $85.66M
25/10/2018 $1.00795 $1.06M $85.42M
26/10/2018 $1.00787 $1.25M $85.41M
27/10/2018 $1.00553 $550,492 $124.92M
28/10/2018 $1.0108 $356,678 $125.55M
29/10/2018 $1.00966 $1.88M $126.42M
30/10/2018 $1.00582 $860,646 $128.11M
31/10/2018 $0.997874 $1.31M $127.09M
01/11/2018 $0.993402 $1.52M $126.44M
02/11/2018 $1.00005 $2.21M $132.27M
03/11/2018 $1.0048 $1.47M $132.89M
04/11/2018 $0.982768 $2.01M $129.96M
05/11/2018 $0.998999 $1.30M $132.10M
06/11/2018 $1.00039 $1.86M $134.28M
07/11/2018 $1.0043 $2.98M $134.85M
08/11/2018 $1.00485 $3.29M $134.72M
09/11/2018 $1.00454 $3.62M $134.68M
10/11/2018 $1.00806 $2.31M $135.15M
11/11/2018 $1.00924 $3.35M $135.34M
12/11/2018 $1.01142 $6.21M $135.63M
13/11/2018 $1.01027 $6.34M $135.19M
14/11/2018 $1.02807 $23.81M $146.65M
15/11/2018 $1.01747 $19.15M $145.17M
16/11/2018 $1.02565 $9.12M $146.38M
17/11/2018 $1.00935 $5.78M $144.11M
18/11/2018 $1.01302 $5.65M $144.63M
19/11/2018 $1.02707 $28.90M $146.41M
20/11/2018 $1.01995 $43.29M $156.71M
21/11/2018 $1.01441 $20.16M $165.04M
22/11/2018 $1.01948 $11.56M $166.18M
23/11/2018 $1.02061 $17.72M $169.43M
25/11/2018 $1.02687 $19.43M $170.60M
26/11/2018 $1.01831 $23.45M $169.12M
27/11/2018 $1.03242 $29.55M $171.22M
28/11/2018 $1.00871 $13.62M $170.14M
29/11/2018 $1.01168 $23.40M $173.70M
30/11/2018 $1.01356668603 $18.00M $179.03M
01/12/2018 $1.01281789515 $14.17M $178.78M
02/12/2018 $1.0082554935 $14.26M $177.97M
03/12/2018 $1.0111194379 $10.72M $178.48M
04/12/2018 $1.00902765619 $12.16M $178.02M
05/12/2018 $1.01145495231 $12.57M $178.62M
06/12/2018 $1.010984896 $14.31M $180.03M
07/12/2018 $1.01793084777 $21.67M $181.32M
08/12/2018 $1.0112983625 $29.87M $186.98M
09/12/2018 $1.01879855815 $17.75M $188.49M
10/12/2018 $1.01817127663 $14.80M $188.35M
11/12/2018 $1.02523326152 $12.98M $194.76M
12/12/2018 $1.02195594506 $12.08M $193.56M
13/12/2018 $1.03677123701 $10.42M $198.59M
13/12/2018 $1.00941091726 $6.12M $194.77M
14/12/2018 $1.02017900985 $10.64M $196.93M

Twitter News Feed

[custom-twitter-feeds hashtag="#USDC"]

Submit Your Reviews