Uquid Coin (UQC) current price is $0.96.

Uquid Coin current price is $0.96 with a marketcap of $9.59M. Its price is -1.28% down in last 24 hours.


  • UQC
    Uquid Coin(UQC)
  • Price
    $0.96
  • 1h %
    0.0%
  • 24h %
    -1.28%
  • 7d %
    -8.38%
  • Market Cap
    $9.59M
  • Volume
    $1.17M
  • Available Supply
    10.00M UQC
  • Rank
    428


More Info About Coin

The goal of Uquid Coin is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Historical Data

Date Price Volume Market Cap
13/12/2017 $1.00574 $89,910 $0
14/12/2017 $1.54156 $197,094 $0
15/12/2017 $2.35872 $767,695 $0
16/12/2017 $2.01358 $232,123 $0
17/12/2017 $1.74544 $170,858 $0
18/12/2017 $1.65295 $146,230 $0
19/12/2017 $1.61277 $97,824 $0
20/12/2017 $1.41483 $88,475 $0
21/12/2017 $1.31929 $56,540 $0
22/12/2017 $1.34568 $90,652 $0
23/12/2017 $1.15066 $62,157 $0
24/12/2017 $1.09882 $52,770 $0
25/12/2017 $1.03552 $28,547 $0
26/12/2017 $1.28915 $109,997 $0
27/12/2017 $1.38236 $132,165 $0
28/12/2017 $1.19222 $106,367 $0
29/12/2017 $1.1254 $166,851 $0
30/12/2017 $1.11025 $43,667 $0
31/12/2017 $1.13651 $95,104 $0
01/01/2018 $1.13039 $76,621 $0
02/01/2018 $1.09604 $113,229 $0
03/01/2018 $1.20506 $119,856 $0
04/01/2018 $1.25706 $200,258 $0
05/01/2018 $1.25105 $264,180 $0
06/01/2018 $1.20613 $96,629 $0
07/01/2018 $1.41976 $235,279 $0
08/01/2018 $1.4728 $279,045 $0
09/01/2018 $1.87397 $301,671 $0
10/01/2018 $1.88213 $297,520 $0
11/01/2018 $1.87538 $312,554 $0
12/01/2018 $1.98685 $222,560 $0
13/01/2018 $1.86529 $156,818 $0
14/01/2018 $2.08284 $363,655 $0
15/01/2018 $2.06085 $162,488 $0
16/01/2018 $1.83766 $209,117 $0
17/01/2018 $1.36408 $155,827 $0
18/01/2018 $1.42225 $188,067 $0
19/01/2018 $1.56653 $412,162 $15.67M
20/01/2018 $1.7415 $139,045 $17.42M
21/01/2018 $1.59499 $174,926 $15.95M
22/01/2018 $1.58745 $155,572 $15.87M
23/01/2018 $1.67639 $385,883 $16.76M
24/01/2018 $1.77253 $266,522 $17.73M
25/01/2018 $2.00226 $345,479 $20.02M
26/01/2018 $1.94317 $345,843 $19.43M
27/01/2018 $1.95894 $181,637 $19.59M
28/01/2018 $2.02615 $121,463 $20.26M
29/01/2018 $2.00332 $311,501 $20.03M
30/01/2018 $1.91437 $178,489 $19.14M
31/01/2018 $1.78971 $155,451 $17.90M
01/02/2018 $1.72001 $162,969 $17.20M
02/02/2018 $1.56641 $125,588 $15.66M
03/02/2018 $1.50671 $99,989 $15.07M
04/02/2018 $1.62581 $136,614 $16.26M
05/02/2018 $1.57587 $114,287 $15.76M
06/02/2018 $1.20433 $121,392 $12.04M
07/02/2018 $1.78962 $283,586 $17.90M
08/02/2018 $2.81848 $101,939 $28.18M
09/02/2018 $1.63198 $93,398 $16.32M
10/02/2018 $1.95343 $199,384 $19.53M
11/02/2018 $1.77761 $100,327 $17.78M
12/02/2018 $1.90372 $49,674 $19.04M
13/02/2018 $1.97396 $132,370 $19.74M
14/02/2018 $2.05659 $60,916 $20.57M
15/02/2018 $2.08875 $90,938 $20.89M
16/02/2018 $2.33847 $88,920 $23.38M
17/02/2018 $2.45197 $89,532 $24.52M
18/02/2018 $2.56407 $104,569 $25.64M
19/02/2018 $2.5283 $49,291 $25.28M
20/02/2018 $2.75999 $139,342 $27.60M
21/02/2018 $2.58425 $79,160 $25.84M
22/02/2018 $2.65388 $93,141 $26.54M
23/02/2018 $2.36855 $46,889 $23.69M
24/02/2018 $2.5437 $48,899 $25.44M
25/02/2018 $2.34296 $40,933 $23.43M
26/02/2018 $2.27493 $15,234 $22.75M
27/02/2018 $2.53422 $116,953 $25.34M
28/02/2018 $2.64523 $110,543 $26.45M
01/03/2018 $2.50496 $119,107 $25.05M
02/03/2018 $2.6509 $63,764 $26.51M
03/03/2018 $2.64546 $95,805 $26.45M
04/03/2018 $2.52733 $94,841 $25.27M
05/03/2018 $2.51325 $287,918 $25.13M
06/03/2018 $2.57437 $103,609 $25.74M
07/03/2018 $2.35301 $58,485 $23.53M
08/03/2018 $2.31579 $173,133 $23.16M
09/03/2018 $2.08826 $58,285 $20.88M
10/03/2018 $2.20578 $18,286 $22.06M
11/03/2018 $2.07145 $24,831 $20.71M
12/03/2018 $2.21661 $73,972 $22.17M
13/03/2018 $2.10113 $50,300 $21.01M
14/03/2018 $2.10496 $35,358 $21.05M
15/03/2018 $1.84652 $69,599 $18.47M
16/03/2018 $1.93571 $42,071 $19.36M
17/03/2018 $1.92435 $13,953 $19.24M
18/03/2018 $1.76433 $27,979 $17.64M
19/03/2018 $1.9078 $49,314 $19.08M
20/03/2018 $1.95178 $47,197 $19.52M
21/03/2018 $2.08689 $54,381 $20.87M
22/03/2018 $1.98742 $11,470 $19.87M
23/03/2018 $1.90857 $26,355 $19.09M
24/03/2018 $1.94205 $20,854 $19.42M
25/03/2018 $1.80824 $11,038 $18.08M
26/03/2018 $1.90217 $99,480 $19.02M
27/03/2018 $1.69361 $29,450 $16.94M
28/03/2018 $1.73407 $74,018 $17.34M
29/03/2018 $1.72318 $49,409 $17.23M
30/03/2018 $1.59967 $25,443 $16.00M
31/03/2018 $1.5394 $20,955 $15.39M
01/04/2018 $1.53296 $17,488 $15.33M
02/04/2018 $1.32972 $13,676 $13.30M
03/04/2018 $1.57853 $25,020 $15.79M
04/04/2018 $1.61098 $36,129 $16.11M
05/04/2018 $1.52062 $9,042 $15.21M
06/04/2018 $1.50329 $21,484 $15.03M
07/04/2018 $1.57259 $17,703 $15.73M
08/04/2018 $1.55792 $13,558 $15.58M
09/04/2018 $1.57046 $27,236 $15.70M
10/04/2018 $1.57617 $18,438 $15.76M
11/04/2018 $1.6308 $15,357 $16.31M
12/04/2018 $1.52008 $18,310 $15.20M
13/04/2018 $1.87147 $32,003 $18.71M
14/04/2018 $1.74645 $49,169 $17.46M
15/04/2018 $1.83303 $39,308 $18.33M
16/04/2018 $1.82929 $53,913 $18.29M
17/04/2018 $1.95501 $35,189 $19.55M
18/04/2018 $1.81724 $657,635 $18.17M
19/04/2018 $1.89416 $648,374 $18.94M
20/04/2018 $1.68566 $704,279 $16.86M
21/04/2018 $1.791 $810,964 $17.91M
22/04/2018 $1.90028 $1.77M $19.00M
23/04/2018 $1.82117 $1.42M $18.21M
24/04/2018 $1.91225 $1.31M $19.12M
25/04/2018 $1.95815 $1.41M $19.58M
26/04/2018 $1.8491 $701,014 $18.49M
27/04/2018 $2.05689 $1.37M $20.57M
28/04/2018 $1.90787 $2.21M $19.08M
29/04/2018 $2.1047 $2.51M $21.05M
30/04/2018 $2.04247 $2.00M $20.42M
01/05/2018 $1.83561 $3.33M $18.36M
02/05/2018 $1.79542 $2.69M $17.95M
03/05/2018 $1.88272 $3.24M $18.83M
04/05/2018 $1.81347 $1.46M $18.13M
05/05/2018 $1.93566 $3.74M $19.36M
06/05/2018 $1.88783 $3.92M $18.88M
07/05/2018 $1.73066 $2.98M $17.31M
08/05/2018 $1.75041 $3.39M $17.50M
09/05/2018 $1.58745 $2.93M $15.87M
10/05/2018 $1.62752 $2.72M $16.28M
11/05/2018 $1.59977 $2.47M $16.00M
12/05/2018 $1.56398 $2.90M $15.64M
13/05/2018 $1.57613 $2.78M $15.76M
14/05/2018 $1.56733 $4.27M $15.67M
15/05/2018 $1.70105 $1.98M $17.01M
16/05/2018 $1.56127 $1.85M $15.61M
17/05/2018 $1.43478 $3.85M $14.35M
18/05/2018 $1.48274 $3.11M $14.83M
19/05/2018 $1.52358 $5.39M $15.24M
20/05/2018 $1.52334 $4.58M $15.23M
21/05/2018 $1.45482 $9.32M $14.55M
22/05/2018 $1.34295 $5.73M $13.43M
23/05/2018 $1.35184 $6.68M $13.52M
24/05/2018 $1.30323 $7.43M $13.03M
25/05/2018 $1.34048 $6.26M $13.40M
26/05/2018 $1.19992 $2.68M $12.00M
27/05/2018 $1.27575 $1.31M $12.76M
28/05/2018 $1.17877 $2.68M $11.79M
29/05/2018 $1.2791 $858,999 $12.79M
30/05/2018 $1.21335 $1.91M $12.13M
31/05/2018 $1.23486 $3.68M $12.35M
01/06/2018 $1.23733 $1.78M $12.37M
02/06/2018 $1.28823 $1.83M $12.88M
03/06/2018 $1.30987 $2.05M $13.10M
04/06/2018 $1.27856 $3.03M $12.79M
05/06/2018 $1.12972 $1.69M $11.30M
06/06/2018 $1.19235 $1.53M $11.92M
07/06/2018 $1.19374 $1.65M $11.94M
08/06/2018 $1.20357 $2.27M $12.04M
09/06/2018 $1.19461 $1.99M $11.95M
10/06/2018 $1.13833 $1.04M $11.38M
11/06/2018 $1.06454 $1.41M $10.65M
12/06/2018 $1.07171 $1.50M $10.72M
13/06/2018 $1.02026 $1.64M $10.20M
14/06/2018 $1.02106 $1.15M $10.21M
15/06/2018 $1.0466 $1.32M $10.47M
16/06/2018 $1.05876 $679,318 $10.59M
17/06/2018 $1.02694 $1.32M $10.27M
18/06/2018 $0.964548 $1.08M $9.65M
19/06/2018 $1.05391 $1.30M $10.54M
20/06/2018 $1.03584 $1.35M $10.36M
21/06/2018 $1.00151 $1.33M $10.02M
22/06/2018 $1.08712 $1.25M $10.87M
22/06/2018 $1.0135 $1.85M $10.14M
23/06/2018 $0.959056 $1.17M $9.59M

Twitter News Feed

[custom-twitter-feeds hashtag="#UQC"]

Submit Your Reviews