Uquid Coin (UQC) current price is $0.121376.

Uquid Coin current price is $0.121376 with a marketcap of $1.21M. Its price is -7.24% down in last 24 hours.


  • UQC
    Uquid Coin(UQC)
  • Price
    $0.121376
  • 1h %
    1.47%
  • 24h %
    -7.24%
  • 7d %
    -20.81%
  • Market Cap
    $1.21M
  • Volume
    $847,130
  • Available Supply
    10.00M UQC
  • Rank
    774


More Info About Coin

The goal of Uquid Coin is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Historical Data

Date Price Volume Market Cap
13/12/2017 $1.00574 $89,910 $0
14/12/2017 $1.54156 $197,094 $0
15/12/2017 $2.35872 $767,695 $0
16/12/2017 $2.01358 $232,123 $0
17/12/2017 $1.74544 $170,858 $0
18/12/2017 $1.65295 $146,230 $0
19/12/2017 $1.61277 $97,824 $0
20/12/2017 $1.41483 $88,475 $0
21/12/2017 $1.31929 $56,540 $0
22/12/2017 $1.34568 $90,652 $0
23/12/2017 $1.15066 $62,157 $0
24/12/2017 $1.09882 $52,770 $0
25/12/2017 $1.03552 $28,547 $0
26/12/2017 $1.28915 $109,997 $0
27/12/2017 $1.38236 $132,165 $0
28/12/2017 $1.19222 $106,367 $0
29/12/2017 $1.1254 $166,851 $0
30/12/2017 $1.11025 $43,667 $0
31/12/2017 $1.13651 $95,104 $0
01/01/2018 $1.13039 $76,621 $0
02/01/2018 $1.09604 $113,229 $0
03/01/2018 $1.20506 $119,856 $0
04/01/2018 $1.25706 $200,258 $0
05/01/2018 $1.25105 $264,180 $0
06/01/2018 $1.20613 $96,629 $0
07/01/2018 $1.41976 $235,279 $0
08/01/2018 $1.4728 $279,045 $0
09/01/2018 $1.87397 $301,671 $0
10/01/2018 $1.88213 $297,520 $0
11/01/2018 $1.87538 $312,554 $0
12/01/2018 $1.98685 $222,560 $0
13/01/2018 $1.86529 $156,818 $0
14/01/2018 $2.08284 $363,655 $0
15/01/2018 $2.06085 $162,488 $0
16/01/2018 $1.83766 $209,117 $0
17/01/2018 $1.36408 $155,827 $0
18/01/2018 $1.42225 $188,067 $0
19/01/2018 $1.56653 $412,162 $15.67M
20/01/2018 $1.7415 $139,045 $17.42M
21/01/2018 $1.59499 $174,926 $15.95M
22/01/2018 $1.58745 $155,572 $15.87M
23/01/2018 $1.67639 $385,883 $16.76M
24/01/2018 $1.77253 $266,522 $17.73M
25/01/2018 $2.00226 $345,479 $20.02M
26/01/2018 $1.94317 $345,843 $19.43M
27/01/2018 $1.95894 $181,637 $19.59M
28/01/2018 $2.02615 $121,463 $20.26M
29/01/2018 $2.00332 $311,501 $20.03M
30/01/2018 $1.91437 $178,489 $19.14M
31/01/2018 $1.78971 $155,451 $17.90M
01/02/2018 $1.72001 $162,969 $17.20M
02/02/2018 $1.56641 $125,588 $15.66M
03/02/2018 $1.50671 $99,989 $15.07M
04/02/2018 $1.62581 $136,614 $16.26M
05/02/2018 $1.57587 $114,287 $15.76M
06/02/2018 $1.20433 $121,392 $12.04M
07/02/2018 $1.78962 $283,586 $17.90M
08/02/2018 $2.81848 $101,939 $28.18M
09/02/2018 $1.63198 $93,398 $16.32M
10/02/2018 $1.95343 $199,384 $19.53M
11/02/2018 $1.77761 $100,327 $17.78M
12/02/2018 $1.90372 $49,674 $19.04M
13/02/2018 $1.97396 $132,370 $19.74M
14/02/2018 $2.05659 $60,916 $20.57M
15/02/2018 $2.08875 $90,938 $20.89M
16/02/2018 $2.33847 $88,920 $23.38M
17/02/2018 $2.45197 $89,532 $24.52M
18/02/2018 $2.56407 $104,569 $25.64M
19/02/2018 $2.5283 $49,291 $25.28M
20/02/2018 $2.75999 $139,342 $27.60M
21/02/2018 $2.58425 $79,160 $25.84M
22/02/2018 $2.65388 $93,141 $26.54M
23/02/2018 $2.36855 $46,889 $23.69M
24/02/2018 $2.5437 $48,899 $25.44M
25/02/2018 $2.34296 $40,933 $23.43M
26/02/2018 $2.27493 $15,234 $22.75M
27/02/2018 $2.53422 $116,953 $25.34M
28/02/2018 $2.64523 $110,543 $26.45M
01/03/2018 $2.50496 $119,107 $25.05M
02/03/2018 $2.6509 $63,764 $26.51M
03/03/2018 $2.64546 $95,805 $26.45M
04/03/2018 $2.52733 $94,841 $25.27M
05/03/2018 $2.51325 $287,918 $25.13M
06/03/2018 $2.57437 $103,609 $25.74M
07/03/2018 $2.35301 $58,485 $23.53M
08/03/2018 $2.31579 $173,133 $23.16M
09/03/2018 $2.08826 $58,285 $20.88M
10/03/2018 $2.20578 $18,286 $22.06M
11/03/2018 $2.07145 $24,831 $20.71M
12/03/2018 $2.21661 $73,972 $22.17M
13/03/2018 $2.10113 $50,300 $21.01M
14/03/2018 $2.10496 $35,358 $21.05M
15/03/2018 $1.84652 $69,599 $18.47M
16/03/2018 $1.93571 $42,071 $19.36M
17/03/2018 $1.92435 $13,953 $19.24M
18/03/2018 $1.76433 $27,979 $17.64M
19/03/2018 $1.9078 $49,314 $19.08M
20/03/2018 $1.95178 $47,197 $19.52M
21/03/2018 $2.08689 $54,381 $20.87M
22/03/2018 $1.98742 $11,470 $19.87M
23/03/2018 $1.90857 $26,355 $19.09M
24/03/2018 $1.94205 $20,854 $19.42M
25/03/2018 $1.80824 $11,038 $18.08M
26/03/2018 $1.90217 $99,480 $19.02M
27/03/2018 $1.69361 $29,450 $16.94M
28/03/2018 $1.73407 $74,018 $17.34M
29/03/2018 $1.72318 $49,409 $17.23M
30/03/2018 $1.59967 $25,443 $16.00M
31/03/2018 $1.5394 $20,955 $15.39M
01/04/2018 $1.53296 $17,488 $15.33M
02/04/2018 $1.32972 $13,676 $13.30M
03/04/2018 $1.57853 $25,020 $15.79M
04/04/2018 $1.61098 $36,129 $16.11M
05/04/2018 $1.52062 $9,042 $15.21M
06/04/2018 $1.50329 $21,484 $15.03M
07/04/2018 $1.57259 $17,703 $15.73M
08/04/2018 $1.55792 $13,558 $15.58M
09/04/2018 $1.57046 $27,236 $15.70M
10/04/2018 $1.57617 $18,438 $15.76M
11/04/2018 $1.6308 $15,357 $16.31M
12/04/2018 $1.52008 $18,310 $15.20M
13/04/2018 $1.87147 $32,003 $18.71M
14/04/2018 $1.74645 $49,169 $17.46M
15/04/2018 $1.83303 $39,308 $18.33M
16/04/2018 $1.82929 $53,913 $18.29M
17/04/2018 $1.95501 $35,189 $19.55M
18/04/2018 $1.81724 $657,635 $18.17M
19/04/2018 $1.89416 $648,374 $18.94M
20/04/2018 $1.68566 $704,279 $16.86M
21/04/2018 $1.791 $810,964 $17.91M
22/04/2018 $1.90028 $1.77M $19.00M
23/04/2018 $1.82117 $1.42M $18.21M
24/04/2018 $1.91225 $1.31M $19.12M
25/04/2018 $1.95815 $1.41M $19.58M
26/04/2018 $1.8491 $701,014 $18.49M
27/04/2018 $2.05689 $1.37M $20.57M
28/04/2018 $1.90787 $2.21M $19.08M
29/04/2018 $2.1047 $2.51M $21.05M
30/04/2018 $2.04247 $2.00M $20.42M
01/05/2018 $1.83561 $3.33M $18.36M
02/05/2018 $1.79542 $2.69M $17.95M
03/05/2018 $1.88272 $3.24M $18.83M
04/05/2018 $1.81347 $1.46M $18.13M
05/05/2018 $1.93566 $3.74M $19.36M
06/05/2018 $1.88783 $3.92M $18.88M
07/05/2018 $1.73066 $2.98M $17.31M
08/05/2018 $1.75041 $3.39M $17.50M
09/05/2018 $1.58745 $2.93M $15.87M
10/05/2018 $1.62752 $2.72M $16.28M
11/05/2018 $1.59977 $2.47M $16.00M
12/05/2018 $1.56398 $2.90M $15.64M
13/05/2018 $1.57613 $2.78M $15.76M
14/05/2018 $1.56733 $4.27M $15.67M
15/05/2018 $1.70105 $1.98M $17.01M
16/05/2018 $1.56127 $1.85M $15.61M
17/05/2018 $1.43478 $3.85M $14.35M
18/05/2018 $1.48274 $3.11M $14.83M
19/05/2018 $1.52358 $5.39M $15.24M
20/05/2018 $1.52334 $4.58M $15.23M
21/05/2018 $1.45482 $9.32M $14.55M
22/05/2018 $1.34295 $5.73M $13.43M
23/05/2018 $1.35184 $6.68M $13.52M
24/05/2018 $1.30323 $7.43M $13.03M
25/05/2018 $1.34048 $6.26M $13.40M
26/05/2018 $1.19992 $2.68M $12.00M
27/05/2018 $1.27575 $1.31M $12.76M
28/05/2018 $1.17877 $2.68M $11.79M
29/05/2018 $1.2791 $858,999 $12.79M
30/05/2018 $1.21335 $1.91M $12.13M
31/05/2018 $1.23486 $3.68M $12.35M
01/06/2018 $1.23733 $1.78M $12.37M
02/06/2018 $1.28823 $1.83M $12.88M
03/06/2018 $1.30987 $2.05M $13.10M
04/06/2018 $1.27856 $3.03M $12.79M
05/06/2018 $1.12972 $1.69M $11.30M
06/06/2018 $1.19235 $1.53M $11.92M
07/06/2018 $1.19374 $1.65M $11.94M
08/06/2018 $1.20357 $2.27M $12.04M
09/06/2018 $1.19461 $1.99M $11.95M
10/06/2018 $1.13833 $1.04M $11.38M
11/06/2018 $1.06454 $1.41M $10.65M
12/06/2018 $1.07171 $1.50M $10.72M
13/06/2018 $1.02026 $1.64M $10.20M
14/06/2018 $1.02106 $1.15M $10.21M
15/06/2018 $1.0466 $1.32M $10.47M
16/06/2018 $1.05876 $679,318 $10.59M
17/06/2018 $1.02694 $1.32M $10.27M
18/06/2018 $0.964548 $1.08M $9.65M
19/06/2018 $1.05391 $1.30M $10.54M
20/06/2018 $1.03584 $1.35M $10.36M
21/06/2018 $1.00151 $1.33M $10.02M
22/06/2018 $1.08712 $1.25M $10.87M
23/06/2018 $1.02042 $1.17M $10.20M
24/06/2018 $0.82026 $1.07M $8.20M
25/06/2018 $0.927106 $1.10M $9.27M
26/06/2018 $0.863278 $1.20M $8.63M
27/06/2018 $0.760855 $1.14M $7.61M
28/06/2018 $0.898457 $1.11M $8.98M
29/06/2018 $0.887422 $1.12M $8.87M
30/06/2018 $0.621503 $1.26M $6.22M
01/07/2018 $0.723935 $1.34M $7.24M
02/07/2018 $0.840772 $1.26M $8.41M
03/07/2018 $0.816625 $1.40M $8.17M
04/07/2018 $0.799309 $1.33M $7.99M
05/07/2018 $0.994801 $2.02M $9.95M
06/07/2018 $0.880597 $1.39M $8.81M
07/07/2018 $0.881964 $1.62M $8.82M
08/07/2018 $0.842433 $851,402 $8.42M
09/07/2018 $0.854701 $1.22M $8.55M
10/07/2018 $0.836744 $1.21M $8.37M
11/07/2018 $0.804273 $1.44M $8.04M
12/07/2018 $0.782927 $1.37M $7.83M
13/07/2018 $0.794576 $1.16M $7.95M
14/07/2018 $0.814529 $1.14M $8.15M
15/07/2018 $0.781223 $1.82M $7.81M
16/07/2018 $0.805205 $1.15M $8.05M
17/07/2018 $0.931378 $1.25M $9.31M
18/07/2018 $0.902659 $1.00M $9.03M
19/07/2018 $0.916993 $1.40M $9.17M
20/07/2018 $0.840121 $1.75M $8.40M
21/07/2018 $0.832512 $1.79M $8.33M
22/07/2018 $0.888789 $1.63M $8.89M
23/07/2018 $0.929268 $1.44M $9.29M
24/07/2018 $0.982186 $1.39M $9.82M
25/07/2018 $0.92145 $1.45M $9.21M
26/07/2018 $0.904664 $1.71M $9.05M
27/07/2018 $0.877433 $1.41M $8.77M
28/07/2018 $0.910828 $1.51M $9.11M
29/07/2018 $0.913848 $1.63M $9.14M
30/07/2018 $1.01209 $1.31M $10.12M
31/07/2018 $0.80831 $1.83M $8.08M
01/08/2018 $0.816346 $1.38M $8.16M
02/08/2018 $0.837213 $1.08M $8.37M
03/08/2018 $0.734018 $1.49M $7.34M
04/08/2018 $0.763992 $1.35M $7.64M
05/08/2018 $0.707126 $1.10M $7.07M
06/08/2018 $0.780797 $1.43M $7.81M
07/08/2018 $0.772031 $1.02M $7.72M
08/08/2018 $0.704666 $1.04M $7.05M
09/08/2018 $0.658458 $1.16M $6.58M
10/08/2018 $0.665193 $1.12M $6.65M
11/08/2018 $0.63387 $1.07M $6.34M
12/08/2018 $0.65362 $833,182 $6.54M
13/08/2018 $0.670861 $931,011 $6.71M
14/08/2018 $0.544236 $125,209 $5.44M
15/08/2018 $0.771675 $833,335 $7.72M
16/08/2018 $0.687695 $641,393 $6.88M
17/08/2018 $0.673006 $885,748 $6.73M
18/08/2018 $0.707773 $614,803 $7.08M
19/08/2018 $0.693669 $771,392 $6.94M
20/08/2018 $0.702563 $818,061 $7.03M
21/08/2018 $0.701868 $819,296 $7.02M
22/08/2018 $0.699057 $778,273 $6.99M
23/08/2018 $0.673204 $844,723 $6.73M
24/08/2018 $0.682925 $758,699 $6.83M
25/08/2018 $0.584753 $540,601 $5.85M
26/08/2018 $0.694848 $889,420 $6.95M
27/08/2018 $0.674164 $1.04M $6.74M
28/08/2018 $0.692902 $827,906 $6.93M
29/08/2018 $0.708139 $816,361 $7.08M
30/08/2018 $0.657195 $226,369 $6.57M
31/08/2018 $0.636119 $460,140 $6.36M
01/09/2018 $0.563 $330,484 $5.63M
02/09/2018 $0.522867 $104,463 $5.23M
03/09/2018 $0.508181 $904,955 $5.08M
04/09/2018 $0.500785 $799,192 $5.01M
05/09/2018 $0.500143 $784,571 $5.00M
06/09/2018 $0.431243 $780,859 $4.31M
07/09/2018 $0.411062 $28,705 $4.11M
08/09/2018 $0.45686 $861,695 $4.57M
09/09/2018 $0.436504 $840,666 $4.37M
10/09/2018 $0.445359 $765,962 $4.45M
11/09/2018 $0.382541 $713,408 $3.83M
12/09/2018 $0.49098 $755,088 $4.91M
13/09/2018 $0.270121 $546,947 $2.70M
14/09/2018 $0.497042 $1.42M $4.97M
15/09/2018 $0.365293 $30,129 $3.65M
16/09/2018 $0.365113 $413,074 $3.65M
17/09/2018 $0.292698 $237,791 $2.93M
18/09/2018 $0.305354 $30,870 $3.05M
19/09/2018 $0.286128 $241,597 $2.86M
20/09/2018 $0.271521 $436,417 $2.72M
21/09/2018 $0.533157 $345,218 $5.33M
22/09/2018 $0.301042 $748,729 $3.01M
23/09/2018 $0.349083 $27,883 $3.49M
24/09/2018 $0.293095 $328,998 $2.93M
25/09/2018 $0.248563 $121,465 $2.49M
26/09/2018 $0.250643 $576,563 $2.51M
27/09/2018 $0.233901 $566,574 $2.34M
28/09/2018 $0.259282 $545,155 $2.59M
29/09/2018 $0.252381 $559,281 $2.52M
30/09/2018 $0.253563 $547,948 $2.54M
01/10/2018 $0.242071 $535,740 $2.42M
02/10/2018 $0.257982 $537,810 $2.58M
03/10/2018 $0.257622 $538,527 $2.58M
04/10/2018 $0.203619 $535,524 $2.04M
05/10/2018 $0.187557 $545,118 $1.88M
06/10/2018 $0.17172 $607,800 $1.72M
07/10/2018 $0.204014 $555,526 $2.04M
08/10/2018 $0.222006 $565,062 $2.22M
09/10/2018 $0.237137 $604,631 $2.37M
10/10/2018 $0.155454 $518,999 $1.55M
11/10/2018 $0.213439 $545,263 $2.13M
12/10/2018 $0.191874 $494,989 $1.92M
13/10/2018 $0.181658 $422,720 $1.82M
14/10/2018 $0.139474 $500,070 $1.39M
15/10/2018 $0.159744 $579,825 $1.60M
16/10/2018 $0.210224 $706,380 $2.10M
17/10/2018 $0.204366 $747,037 $2.04M
18/10/2018 $0.197181 $716,015 $1.97M
19/10/2018 $0.180165 $704,038 $1.80M
20/10/2018 $0.189875 $667,758 $1.90M
21/10/2018 $0.176586 $691,952 $1.77M
22/10/2018 $0.182187 $721,935 $1.82M
23/10/2018 $0.172174 $704,385 $1.72M
24/10/2018 $0.194854 $376,118 $1.95M
25/10/2018 $0.204443 $717,116 $2.04M
26/10/2018 $0.173823 $655,136 $1.74M
27/10/2018 $0.147975 $669,921 $1.48M
28/10/2018 $0.138257 $375,209 $1.38M
29/10/2018 $0.178429 $665,541 $1.78M
30/10/2018 $0.177037 $640,320 $1.77M
31/10/2018 $0.166937 $573,227 $1.67M
01/11/2018 $0.161753 $633,907 $1.62M
02/11/2018 $0.168201 $621,897 $1.68M
03/11/2018 $0.146168 $631,097 $1.46M
04/11/2018 $0.150497 $647,084 $1.50M
05/11/2018 $0.147376 $605,165 $1.47M
06/11/2018 $0.152688 $612,768 $1.53M
07/11/2018 $0.152609 $671,247 $1.53M
08/11/2018 $0.158106 $700,581 $1.58M
09/11/2018 $0.160989 $1.16M $1.61M
10/11/2018 $0.158554 $1.05M $1.59M
11/11/2018 $0.149915 $662,224 $1.50M
12/11/2018 $0.160385 $1.12M $1.60M
13/11/2018 $0.152683 $1.12M $1.53M
14/11/2018 $0.152078 $1.02M $1.52M
15/11/2018 $0.141046 $656,884 $1.41M
16/11/2018 $0.144082 $808,617 $1.44M
17/11/2018 $0.141524 $736,379 $1.42M
18/11/2018 $0.142417 $846,422 $1.42M
19/11/2018 $0.134783 $891,032 $1.35M
19/11/2018 $0.129733 $852,310 $1.30M
20/11/2018 $0.122276492709 $850,522 $1.22M

Twitter News Feed

[custom-twitter-feeds hashtag="#UQC"]

Submit Your Reviews