TRON (TRX) current price is $0.025191.

TRON current price is $0.025191 with a marketcap of $1.68B. Its price is 2.64% up in last 24 hours.


  • TRX
    TRON(TRX)
  • Price
    $0.025191
  • 1h %
    0.16%
  • 24h %
    2.64%
  • 7d %
    -2.72%
  • Market Cap
    $1.68B
  • Volume
    $175.51M
  • Available Supply
    66.65B TRX
  • Rank
    9


More Info About Coin

A blockchain-based open source global digital entertainment protocol that is cross-protocol for digital entertainment.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0808734 $1.39B $5.32B
18/01/2018 $0.0847715 $1.48B $5.57B
19/01/2018 $0.079941 $779.70M $5.26B
20/01/2018 $0.08828 $623.07M $5.80B
21/01/2018 $0.0700681 $569.61M $4.61B
22/01/2018 $0.0650721 $567.37M $4.28B
23/01/2018 $0.0695676 $435.33M $4.57B
24/01/2018 $0.0720501 $495.61M $4.74B
25/01/2018 $0.0691496 $383.37M $4.55B
26/01/2018 $0.0656241 $379.21M $4.31B
27/01/2018 $0.0691401 $283.07M $4.55B
28/01/2018 $0.065784 $278.28M $4.33B
29/01/2018 $0.0643295 $259.91M $4.23B
30/01/2018 $0.054942 $266.03M $3.61B
31/01/2018 $0.0539572 $253.63M $3.55B
01/02/2018 $0.0469392 $288.05M $3.09B
02/02/2018 $0.0387623 $351.11M $2.55B
03/02/2018 $0.044164 $244.68M $2.90B
04/02/2018 $0.0367328 $163.55M $2.42B
05/02/2018 $0.0321764 $172.43M $2.12B
06/02/2018 $0.034809 $260.47M $2.29B
07/02/2018 $0.0349285 $213.58M $2.30B
08/02/2018 $0.036659 $196.88M $2.41B
09/02/2018 $0.0451774 $165.86M $2.97B
10/02/2018 $0.048083 $469.60M $3.16B
11/02/2018 $0.0437905 $283.90M $2.88B
12/02/2018 $0.0460998 $220.19M $3.03B
13/02/2018 $0.0433046 $181.62M $2.85B
14/02/2018 $0.0457746 $183.54M $3.01B
15/02/2018 $0.0463286 $179.02M $3.05B
16/02/2018 $0.0518316 $297.48M $3.41B
17/02/2018 $0.0543697 $242.58M $3.57B
18/02/2018 $0.0509062 $198.28M $3.35B
19/02/2018 $0.0514381 $180.47M $3.38B
20/02/2018 $0.0480361 $196.43M $3.16B
21/02/2018 $0.0443871 $185.07M $2.92B
22/02/2018 $0.0407239 $164.44M $2.68B
23/02/2018 $0.0429691 $159.31M $2.83B
24/02/2018 $0.0406214 $194.02M $2.67B
25/02/2018 $0.0401022 $183.10M $2.64B
26/02/2018 $0.0419183 $192.70M $2.76B
27/02/2018 $0.0427722 $219.78M $2.81B
28/02/2018 $0.0433163 $298.38M $2.85B
01/03/2018 $0.0480485 $308.53M $3.16B
02/03/2018 $0.0526985 $828.23M $3.46B
03/03/2018 $0.0490739 $399.72M $3.23B
04/03/2018 $0.0476845 $313.56M $3.14B
06/03/2018 $0.0457763 $280.32M $3.01B
07/03/2018 $0.0444603 $263.63M $2.92B
08/03/2018 $0.0389627 $293.51M $2.56B
09/03/2018 $0.0364922 $234.48M $2.40B
10/03/2018 $0.0367067 $300.69M $2.41B
11/03/2018 $0.0338648 $245.87M $2.23B
12/03/2018 $0.0388887 $265.77M $2.56B
13/03/2018 $0.03604 $227.27M $2.37B
14/03/2018 $0.0358941 $201.45M $2.36B
15/03/2018 $0.030576 $197.63M $2.01B
16/03/2018 $0.0304706 $167.27M $2.00B
17/03/2018 $0.0302008 $150.26M $1.99B
18/03/2018 $0.0279224 $112.38M $1.84B
19/03/2018 $0.0296663 $132.22M $1.95B
20/03/2018 $0.0322913 $182.31M $2.12B
21/03/2018 $0.0378002 $251.57M $2.49B
22/03/2018 $0.0373601 $232.43M $2.46B
23/03/2018 $0.0375062 $227.43M $2.47B
24/03/2018 $0.0414937 $234.29M $2.73B
25/03/2018 $0.0489291 $704.57M $3.22B
26/03/2018 $0.0455154 $319.09M $2.99B
27/03/2018 $0.04397 $324.90M $2.89B
27/03/2018 $0.0430751 $274.91M $2.83B
28/03/2018 $0.0488173 $280.84M $3.21B
29/03/2018 $0.0440069 $489.74M $2.89B
30/03/2018 $0.0412999 $353.44M $2.72B
31/03/2018 $0.0339116 $358.32M $2.23B
01/04/2018 $0.0321221 $219.92M $2.11B
02/04/2018 $0.0352808 $238.28M $2.32B
03/04/2018 $0.0346595 $241.35M $2.28B
04/04/2018 $0.0300598 $157.38M $1.98B
05/04/2018 $0.0393371 $1.47B $2.59B
06/04/2018 $0.0367755 $667.64M $2.42B
07/04/2018 $0.0371015 $245.66M $2.44B
09/04/2018 $0.0375799 $216.26M $2.47B
10/04/2018 $0.0357577 $295.57M $2.35B
11/04/2018 $0.0368054 $303.40M $2.42B
12/04/2018 $0.0361856 $300.62M $2.38B
13/04/2018 $0.0393775 $417.00M $2.59B
14/04/2018 $0.0387944 $481.48M $2.55B
15/04/2018 $0.0402557 $308.02M $2.65B
16/04/2018 $0.0429038 $307.07M $2.82B
17/04/2018 $0.0412599 $295.63M $2.71B
18/04/2018 $0.0419959 $357.90M $2.76B
19/04/2018 $0.0472554 $476.15M $3.11B
20/04/2018 $0.0493292 $584.44M $3.24B
21/04/2018 $0.0541486 $486.28M $3.56B
22/04/2018 $0.0530784 $700.74M $3.49B
23/04/2018 $0.0523838 $317.91M $3.44B
24/04/2018 $0.0580798 $483.90M $3.82B
25/04/2018 $0.0715932 $1.54B $4.71B
26/04/2018 $0.0686753 $2.08B $4.52B
27/04/2018 $0.0742788 $757.11M $4.88B
28/04/2018 $0.0740159 $708.01M $4.87B
29/04/2018 $0.082011 $716.72M $5.39B
30/04/2018 $0.0892494 $1.17B $5.87B
01/05/2018 $0.0925655 $1.73B $6.09B
02/05/2018 $0.0930378 $1.03B $6.12B
03/05/2018 $0.0914381 $400.60M $6.01B
04/05/2018 $0.0862485 $780.24M $5.67B
05/05/2018 $0.0861866 $721.78M $5.67B
06/05/2018 $0.0868361 $474.79M $5.71B
07/05/2018 $0.0848194 $387.94M $5.58B
08/05/2018 $0.0832628 $415.34M $5.47B
09/05/2018 $0.0828544 $369.93M $5.45B
10/05/2018 $0.0810483 $357.99M $5.33B
11/05/2018 $0.0718787 $362.51M $4.73B
12/05/2018 $0.0665063 $829.69M $4.37B
13/05/2018 $0.0699418 $625.44M $4.60B
14/05/2018 $0.0752979 $598.96M $4.95B
15/05/2018 $0.0730423 $460.50M $4.80B
16/05/2018 $0.0682327 $286.21M $4.49B
17/05/2018 $0.0716342 $491.59M $4.71B
18/05/2018 $0.0668136 $301.06M $4.39B
19/05/2018 $0.0695948 $263.12M $4.58B
20/05/2018 $0.0692823 $206.93M $4.56B
21/05/2018 $0.077873 $477.28M $5.12B
22/05/2018 $0.082225 $798.58M $5.41B
23/05/2018 $0.0751802 $502.85M $4.94B
24/05/2018 $0.0700295 $606.74M $4.60B
25/05/2018 $0.0731326 $587.51M $4.81B
26/05/2018 $0.0711051 $298.93M $4.68B
27/05/2018 $0.0728301 $333.71M $4.79B
28/05/2018 $0.0705538 $310.62M $4.64B
29/05/2018 $0.0613485 $500.82M $4.03B
30/05/2018 $0.064843 $564.46M $4.26B
31/05/2018 $0.0618523 $465.69M $4.07B
01/06/2018 $0.0609062 $370.58M $4.00B
02/06/2018 $0.0588334 $267.66M $3.87B
03/06/2018 $0.0611517 $296.51M $4.02B
04/06/2018 $0.0624878 $254.00M $4.11B
05/06/2018 $0.0592091 $215.85M $3.89B
06/06/2018 $0.0604264 $219.38M $3.97B
07/06/2018 $0.0596917 $189.68M $3.92B
08/06/2018 $0.0587064 $163.12M $3.86B
09/06/2018 $0.0577375 $176.50M $3.80B
10/06/2018 $0.0564334 $175.81M $3.71B
11/06/2018 $0.0481978 $333.54M $3.17B
12/06/2018 $0.0480006 $246.15M $3.16B
13/06/2018 $0.0441613 $201.94M $2.90B
14/06/2018 $0.0415561 $240.67M $2.73B
15/06/2018 $0.0456656 $291.14M $3.00B
16/06/2018 $0.0430855 $203.70M $2.83B
17/06/2018 $0.0432301 $137.18M $2.84B
18/06/2018 $0.0425805 $114.33M $2.80B
19/06/2018 $0.0454026 $174.71M $2.99B
20/06/2018 $0.0489623 $361.08M $3.22B
21/06/2018 $0.0493485 $399.27M $3.24B
22/06/2018 $0.0488963 $214.93M $3.21B
23/06/2018 $0.0442671 $247.91M $2.91B
24/06/2018 $0.0435673 $159.48M $2.86B
25/06/2018 $0.0427931 $237.23M $2.81B
26/06/2018 $0.0418703 $144.96M $2.75B
27/06/2018 $0.0380815 $95.77M $2.50B
28/06/2018 $0.0392197 $94.94M $2.58B
29/06/2018 $0.0367104 $107.33M $2.41B
30/06/2018 $0.037909 $156.34M $2.49B
01/07/2018 $0.0382215 $178.03M $2.51B
02/07/2018 $0.037322 $109.17M $2.45B
03/07/2018 $0.0395921 $175.22M $2.60B
04/07/2018 $0.038335 $180.77M $2.52B
05/07/2018 $0.0390087 $131.41M $2.56B
06/07/2018 $0.0377654 $117.43M $2.48B
07/07/2018 $0.0366163 $119.93M $2.41B
08/07/2018 $0.0381128 $96.73M $2.51B
09/07/2018 $0.0370889 $104.14M $2.44B
10/07/2018 $0.036056 $146.67M $2.37B
11/07/2018 $0.0344745 $133.94M $2.27B
12/07/2018 $0.0334812 $172.39M $2.20B
13/07/2018 $0.0328853 $165.99M $2.16B
14/07/2018 $0.0334407 $181.04M $2.20B
15/07/2018 $0.0333096 $167.94M $2.19B
16/07/2018 $0.0344283 $182.08M $2.26B
17/07/2018 $0.0372803 $213.58M $2.45B
18/07/2018 $0.0401843 $228.13M $2.64B
19/07/2018 $0.0377663 $284.53M $2.48B
20/07/2018 $0.0370481 $250.07M $2.44B
21/07/2018 $0.0343654 $219.40M $2.26B
22/07/2018 $0.0356845 $211.09M $2.35B
23/07/2018 $0.0353604 $187.06M $2.32B
24/07/2018 $0.0336962 $196.18M $2.22B
25/07/2018 $0.0383028 $334.19M $2.52B
26/07/2018 $0.0374092 $211.01M $2.46B
27/07/2018 $0.0358479 $190.44M $2.36B
28/07/2018 $0.0364664 $218.68M $2.40B
29/07/2018 $0.0369765 $186.56M $2.43B
30/07/2018 $0.0380948 $310.13M $2.50B
31/07/2018 $0.0358546 $212.70M $2.36B
01/08/2018 $0.0338351 $212.35M $2.22B
02/08/2018 $0.0331383 $138.92M $2.18B
03/08/2018 $0.0304938 $147.97M $2.00B
04/08/2018 $0.0308045 $152.19M $2.03B
05/08/2018 $0.028559 $127.35M $1.88B
06/08/2018 $0.0307937 $122.54M $2.02B
07/08/2018 $0.0292665 $119.73M $1.92B
08/08/2018 $0.0271748 $119.28M $1.79B
09/08/2018 $0.0250248 $144.49M $1.65B
10/08/2018 $0.0257087 $142.65M $1.69B
11/08/2018 $0.0235397 $131.37M $1.55B
12/08/2018 $0.0227962 $119.96M $1.50B
13/08/2018 $0.0226051 $101.72M $1.49B
14/08/2018 $0.0181011 $126.89M $1.19B
15/08/2018 $0.019834 $108.59M $1.30B
16/08/2018 $0.0192606 $132.87M $1.27B
17/08/2018 $0.0201501 $105.07M $1.32B
18/08/2018 $0.0237525 $165.97M $1.56B
19/08/2018 $0.0214867 $125.03M $1.41B
20/08/2018 $0.0224551 $98.60M $1.48B
21/08/2018 $0.0209723 $102.11M $1.38B
22/08/2018 $0.0220141 $103.48M $1.45B
23/08/2018 $0.0201444 $92.97M $1.32B
24/08/2018 $0.0206315 $81.59M $1.36B
25/08/2018 $0.0215551 $88.78M $1.42B
26/08/2018 $0.0221464 $90.30M $1.46B
27/08/2018 $0.0226815 $96.09M $1.49B
28/08/2018 $0.0252554 $117.84M $1.66B
29/08/2018 $0.0271499 $157.98M $1.79B
30/08/2018 $0.0255598 $144.17M $1.68B
31/08/2018 $0.024719 $117.38M $1.63B
01/09/2018 $0.0258377 $109.05M $1.70B
02/09/2018 $0.02559 $108.83M $1.68B
03/09/2018 $0.0254858 $100.42M $1.68B
04/09/2018 $0.0253523 $90.96M $1.67B
05/09/2018 $0.0254546 $96.73M $1.67B
06/09/2018 $0.0209302 $157.69M $1.38B
07/09/2018 $0.0216184 $132.79M $1.42B
08/09/2018 $0.0208162 $108.78M $1.37B
09/09/2018 $0.0193243 $98.99M $1.27B
10/09/2018 $0.0196882 $100.18M $1.29B
11/09/2018 $0.0196154 $104.02M $1.29B
12/09/2018 $0.0184618 $104.65M $1.21B
13/09/2018 $0.018779 $113.71M $1.23B
14/09/2018 $0.0201195 $121.06M $1.32B
15/09/2018 $0.0199872 $113.10M $1.31B
16/09/2018 $0.0197074 $94.31M $1.30B
17/09/2018 $0.0201673 $102.52M $1.33B
18/09/2018 $0.0184306 $105.86M $1.21B
19/09/2018 $0.0199334 $104.90M $1.31B
20/09/2018 $0.0197521 $110.37M $1.30B
21/09/2018 $0.0223803 $153.42M $1.47B
22/09/2018 $0.0232225 $285.80M $1.53B
23/09/2018 $0.0234905 $154.28M $1.54B
24/09/2018 $0.0239323 $131.01M $1.57B
25/09/2018 $0.0211792 $120.26M $1.39B
26/09/2018 $0.020551 $116.00M $1.35B
27/09/2018 $0.0212757 $109.87M $1.40B
28/09/2018 $0.0225855 $124.62M $1.48B
29/09/2018 $0.021503 $114.71M $1.41B
30/09/2018 $0.0219548 $103.62M $1.44B
01/10/2018 $0.0221807 $118.75M $1.46B
02/10/2018 $0.0220808 $107.90M $1.45B
03/10/2018 $0.0216177 $113.47M $1.42B
04/10/2018 $0.0220277 $105.42M $1.45B
05/10/2018 $0.0225065 $153.64M $1.48B
06/10/2018 $0.0232 $135.52M $1.53B
07/10/2018 $0.024363 $174.75M $1.60B
08/10/2018 $0.0266753 $343.64M $1.75B
09/10/2018 $0.0258263 $258.15M $1.70B
10/10/2018 $0.0255038 $177.54M $1.68B
11/10/2018 $0.0232446 $177.79M $1.53B
12/10/2018 $0.0212593 $155.57M $1.40B
13/10/2018 $0.0233654 $182.19M $1.54B
14/10/2018 $0.0238247 $141.24M $1.57B
15/10/2018 $0.0235124 $155.72M $1.55B
16/10/2018 $0.0247031 $183.67M $1.62B
17/10/2018 $0.024327 $102.08M $1.60B
18/10/2018 $0.0245651 $105.69M $1.62B
19/10/2018 $0.0241384 $109.07M $1.59B
20/10/2018 $0.0240422 $80.53M $1.58B
21/10/2018 $0.0244956 $92.35M $1.61B
22/10/2018 $0.0239927 $86.72M $1.58B
23/10/2018 $0.023734 $79.32M $1.56B
24/10/2018 $0.0234746 $77.92M $1.54B
25/10/2018 $0.0232473 $64.97M $1.53B
26/10/2018 $0.0229697 $77.35M $1.51B
27/10/2018 $0.0228167 $80.91M $1.50B
28/10/2018 $0.023441 $65.27M $1.54B
29/10/2018 $0.0234506 $67.71M $1.54B
30/10/2018 $0.0223322 $69.15M $1.47B
31/10/2018 $0.0221514 $59.15M $1.46B
01/11/2018 $0.0221362 $61.49M $1.46B
02/11/2018 $0.0226587 $61.21M $1.49B
03/11/2018 $0.0227717 $70.95M $1.50B
04/11/2018 $0.0225319 $64.44M $1.48B
05/11/2018 $0.0235241 $88.68M $1.55B
06/11/2018 $0.0237739 $78.71M $1.56B
07/11/2018 $0.0245349 $120.34M $1.61B
08/11/2018 $0.0233936 $114.39M $1.54B
09/11/2018 $0.0231589 $57.50M $1.52B
10/11/2018 $0.0231388 $51.76M $1.52B
11/11/2018 $0.0228861 $48.67M $1.50B
12/11/2018 $0.0227585 $49.70M $1.50B
13/11/2018 $0.0224288 $61.80M $1.47B
14/11/2018 $0.0217427 $59.63M $1.43B
15/11/2018 $0.0185083 $96.49M $1.22B
16/11/2018 $0.01931 $82.94M $1.27B
17/11/2018 $0.0185325 $62.87M $1.22B
18/11/2018 $0.0190344 $59.45M $1.25B
19/11/2018 $0.0183057 $83.58M $1.20B
20/11/2018 $0.0161185 $101.25M $1.06B
21/11/2018 $0.0140368 $138.14M $922.89M
22/11/2018 $0.0146755 $95.00M $964.89M
23/11/2018 $0.013487 $61.74M $886.74M
24/11/2018 $0.0139085 $55.38M $914.46M
25/11/2018 $0.011592 $71.40M $762.15M
26/11/2018 $0.0123807 $77.10M $814.01M
27/11/2018 $0.0114885 $68.20M $755.35M
28/11/2018 $0.0122398 $59.53M $804.74M
29/11/2018 $0.0145023 $151.54M $953.50M
30/11/2018 $0.0150835454691 $177.62M $997.63M
01/12/2018 $0.0142652124538 $98.43M $943.52M
02/12/2018 $0.0151574421189 $88.76M $1.00B
03/12/2018 $0.014337699961 $60.82M $948.34M
04/12/2018 $0.0137547515017 $69.70M $909.79M
05/12/2018 $0.0141179333576 $77.11M $933.82M
06/12/2018 $0.0140297920443 $69.90M $928.00M
07/12/2018 $0.0125721561243 $91.42M $831.60M
08/12/2018 $0.0135032942043 $94.20M $894.52M
09/12/2018 $0.0134856181254 $61.39M $893.36M
10/12/2018 $0.0134634778804 $60.89M $891.90M
11/12/2018 $0.0133616060035 $53.97M $885.16M
12/12/2018 $0.013276211203 $73.28M $879.51M
13/12/2018 $0.0132042182984 $62.16M $874.74M
14/12/2018 $0.0130903754351 $83.94M $867.21M
15/12/2018 $0.012823186478 $53.25M $852.25M
16/12/2018 $0.0131623883502 $46.14M $874.81M
17/12/2018 $0.0131060012547 $45.97M $871.07M
18/12/2018 $0.0143752904722 $86.80M $955.44M
19/12/2018 $0.016000216638 $127.20M $1.06B
20/12/2018 $0.0160705264653 $133.28M $1.07B
21/12/2018 $0.0180190221925 $168.09M $1.20B
22/12/2018 $0.0190100125552 $277.91M $1.27B
23/12/2018 $0.0210127718864 $201.25M $1.40B
24/12/2018 $0.022021177752 $148.95M $1.47B
25/12/2018 $0.0195263821984 $183.73M $1.30B
26/12/2018 $0.0206715227406 $127.77M $1.38B
27/12/2018 $0.0197381215357 $111.72M $1.32B
28/12/2018 $0.0184991622815 $104.38M $1.23B
29/12/2018 $0.0205394581824 $122.17M $1.37B
30/12/2018 $0.0198902799393 $93.90M $1.33B
31/12/2018 $0.0197622890192 $67.93M $1.32B
01/01/2019 $0.0190593331663 $66.96M $1.27B
02/01/2019 $0.019368411114 $70.43M $1.29B
03/01/2019 $0.0197813038306 $97.56M $1.32B
04/01/2019 $0.0202491194847 $112.65M $1.35B
05/01/2019 $0.0221729009122 $182.23M $1.48B
06/01/2019 $0.0223301570692 $204.85M $1.49B
07/01/2019 $0.0230119092777 $136.02M $1.53B
08/01/2019 $0.0237722212951 $169.41M $1.58B
09/01/2019 $0.0259733331012 $310.09M $1.73B
10/01/2019 $0.0333280532593 $507.67M $2.22B
11/01/2019 $0.0263093710475 $952.53M $1.75B
12/01/2019 $0.0238806757962 $309.51M $1.59B
13/01/2019 $0.0226089727313 $181.65M $1.51B
14/01/2019 $0.0235398801151 $249.17M $1.57B
15/01/2019 $0.0254093234292 $407.06M $1.69B
16/01/2019 $0.0243698588916 $212.34M $1.62B
17/01/2019 $0.0243199848921 $176.07M $1.62B
17/01/2019 $0.0254100788528 $193.27M $1.69B
18/01/2019 $0.0251300932428 $175.15M $1.67B

Twitter News Feed

[custom-twitter-feeds hashtag="#TRX"]

Submit Your Reviews