Currency Not Found

More Info About Coin

A collaborative saving and insurance platform. It is autonomous, frictionless, and decentralized.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.244036 $325,096 $22.49M
20/11/2017 $0.252524 $254,125 $23.27M
21/11/2017 $0.307247 $918,908 $28.31M
22/11/2017 $0.326337 $639,738 $30.07M
23/11/2017 $0.303891 $696,020 $28.00M
24/11/2017 $0.307877 $288,198 $28.37M
25/11/2017 $0.34318 $744,016 $31.62M
26/11/2017 $0.406386 $1.97M $37.45M
27/11/2017 $0.408768 $709,838 $37.67M
28/11/2017 $0.411653 $790,672 $37.93M
29/11/2017 $0.403398 $1.21M $37.17M
30/11/2017 $0.366019 $619,135 $33.73M
01/12/2017 $0.360745 $669,959 $33.24M
02/12/2017 $0.427284 $974,333 $39.37M
03/12/2017 $0.445786 $991,483 $41.08M
04/12/2017 $0.443172 $725,678 $40.84M
05/12/2017 $0.472112 $685,490 $43.50M
06/12/2017 $0.50314 $1.19M $46.36M
07/12/2017 $0.417578 $1.37M $38.48M
08/12/2017 $0.568987 $2.01M $52.43M
09/12/2017 $0.508403 $2.66M $46.85M
10/12/2017 $0.50943 $1.87M $46.94M
11/12/2017 $0.482373 $1.94M $44.45M
12/12/2017 $0.492399 $1.53M $45.37M
13/12/2017 $0.506937 $1.69M $46.71M
14/12/2017 $0.541294 $2.38M $49.88M
15/12/2017 $0.466774 $2.10M $43.01M
16/12/2017 $0.417531 $2.22M $38.47M
17/12/2017 $0.450764 $1.53M $41.54M
18/12/2017 $0.564229 $2.21M $51.99M
19/12/2017 $0.591087 $4.38M $54.47M
20/12/2017 $0.536734 $1.61M $49.46M
21/12/2017 $0.510135 $3.11M $47.01M
22/12/2017 $0.409596 $1.63M $37.74M
23/12/2017 $0.481864 $1.16M $44.40M
24/12/2017 $0.438982 $757,970 $40.45M
25/12/2017 $0.579025 $2.41M $53.36M
26/12/2017 $0.499838 $2.26M $46.06M
27/12/2017 $0.600341 $1.62M $55.32M
28/12/2017 $0.536285 $1.27M $49.42M
29/12/2017 $0.621988 $1.29M $57.31M
30/12/2017 $0.753292 $1.64M $69.41M
31/12/2017 $0.734126 $3.23M $67.65M
01/01/2018 $0.676094 $1.66M $62.30M
02/01/2018 $0.842545 $2.80M $77.64M
03/01/2018 $0.855145 $2.63M $78.80M
04/01/2018 $0.919717 $2.67M $84.75M
05/01/2018 $0.795319 $2.33M $73.29M
06/01/2018 $0.961124 $1.70M $88.57M
07/01/2018 $1.02281 $2.07M $94.25M
08/01/2018 $1.07732 $2.67M $99.27M
09/01/2018 $1.18335 $1.65M $109.04M
10/01/2018 $1.12091 $1.64M $103.29M
11/01/2018 $1.08817 $1.58M $100.27M
12/01/2018 $1.13681 $963,019 $104.75M
13/01/2018 $1.3456 $2.34M $123.99M
14/01/2018 $1.20422 $1.16M $110.97M
15/01/2018 $1.01685 $1.72M $93.70M
16/01/2018 $0.742179 $1.47M $68.39M
17/01/2018 $0.683039 $746,404 $62.94M
18/01/2018 $0.834145 $887,085 $76.86M
19/01/2018 $0.746097 $893,706 $68.75M
20/01/2018 $0.806308 $544,222 $74.30M
21/01/2018 $0.681323 $531,899 $62.78M
22/01/2018 $0.640248 $291,676 $59.00M
23/01/2018 $0.862083 $1.76M $79.44M
24/01/2018 $0.882848 $4.20M $81.35M
25/01/2018 $0.785109 $4.98M $72.35M
26/01/2018 $0.738694 $4.43M $68.07M
27/01/2018 $0.739436 $2.50M $68.14M
28/01/2018 $0.715527 $2.84M $65.93M
29/01/2018 $0.661686 $2.82M $60.97M
30/01/2018 $0.5117 $1.05M $47.15M
31/01/2018 $0.526751 $526,909 $48.54M
01/02/2018 $0.449613 $518,860 $41.43M
02/02/2018 $0.399384 $300,746 $36.80M
03/02/2018 $0.441069 $234,529 $40.64M
04/02/2018 $0.37724 $130,776 $34.76M
05/02/2018 $0.268904 $275,060 $24.78M
06/02/2018 $0.273645 $313,099 $25.22M
07/02/2018 $0.358463 $244,216 $33.03M
08/02/2018 $0.37536 $323,895 $34.59M
09/02/2018 $0.394919 $300,935 $36.39M
10/02/2018 $0.352973 $288,175 $32.53M
11/02/2018 $0.340382 $147,882 $31.37M
12/02/2018 $0.348598 $236,288 $32.12M
13/02/2018 $0.337045 $310,170 $31.06M
14/02/2018 $0.353617 $253,230 $32.58M
15/02/2018 $0.378781 $191,855 $34.90M
16/02/2018 $0.366618 $127,225 $33.78M
17/02/2018 $0.358926 $479,201 $33.07M
18/02/2018 $0.358397 $283,573 $33.03M
19/02/2018 $0.363042 $344,959 $33.45M
20/02/2018 $0.338141 $286,865 $31.16M
21/02/2018 $0.297286 $301,889 $27.39M
22/02/2018 $0.280123 $207,290 $25.81M
23/02/2018 $0.295016 $220,138 $27.18M
24/02/2018 $0.280004 $293,401 $25.80M
25/02/2018 $0.285559 $184,428 $26.31M
26/02/2018 $0.314993 $148,879 $29.03M
27/02/2018 $0.323401 $397,486 $29.80M
28/02/2018 $0.320203 $308,644 $29.51M
01/03/2018 $0.331226 $244,431 $30.52M
02/03/2018 $0.346555 $295,043 $31.93M
03/03/2018 $0.351128 $235,369 $32.36M
04/03/2018 $0.365142 $303,872 $33.65M
05/03/2018 $0.361837 $307,595 $33.34M
06/03/2018 $0.320012 $239,188 $29.49M
07/03/2018 $0.287718 $239,584 $26.51M
08/03/2018 $0.271379 $236,906 $25.01M
09/03/2018 $0.241796 $189,384 $22.28M
10/03/2018 $0.227186 $302,874 $20.93M
11/03/2018 $0.243727 $207,743 $22.46M
12/03/2018 $0.228755 $293,075 $21.08M
13/03/2018 $0.218108 $274,662 $20.10M
14/03/2018 $0.188174 $205,284 $17.34M
15/03/2018 $0.179432 $206,800 $16.53M
16/03/2018 $0.183573 $197,234 $16.92M
17/03/2018 $0.168108 $165,323 $15.49M
18/03/2018 $0.163521 $191,312 $15.07M
19/03/2018 $0.181137 $148,332 $16.69M
20/03/2018 $0.21369 $141,389 $19.69M
21/03/2018 $0.212582 $222,555 $19.59M
22/03/2018 $0.199239 $218,850 $18.36M
23/03/2018 $0.192268 $187,042 $17.72M
24/03/2018 $0.200772 $202,925 $18.50M
25/03/2018 $0.198743 $214,934 $18.31M
26/03/2018 $0.191724 $313,538 $17.67M
27/03/2018 $0.186534 $196,266 $17.19M
28/03/2018 $0.182801 $185,036 $16.84M
29/03/2018 $0.159631 $171,557 $14.71M
30/03/2018 $0.147601 $150,519 $13.60M
31/03/2018 $0.150906 $154,008 $13.91M
01/04/2018 $0.149335 $151,785 $13.76M
02/04/2018 $0.152475 $165,225 $14.05M
03/04/2018 $0.16549 $191,182 $15.25M
04/04/2018 $0.152482 $168,769 $14.05M
05/04/2018 $0.149132 $158,098 $13.74M
06/04/2018 $0.145382 $169,928 $13.40M
07/04/2018 $0.152062 $148,475 $14.01M
08/04/2018 $0.155453 $148,166 $14.32M
09/04/2018 $0.165447 $260,373 $15.25M
10/04/2018 $0.177949 $291,323 $16.40M
11/04/2018 $0.186068 $202,920 $17.15M
12/04/2018 $0.191494 $209,543 $17.65M
13/04/2018 $0.226381 $390,530 $20.86M
14/04/2018 $0.227519 $243,085 $20.97M
15/04/2018 $0.230312 $366,516 $21.22M
16/04/2018 $0.222428 $220,634 $20.50M
17/04/2018 $0.211976 $285,498 $19.53M
18/04/2018 $0.245729 $317,869 $22.64M
19/04/2018 $0.273687 $349,269 $25.22M
20/04/2018 $0.281947 $480,543 $25.98M
21/04/2018 $0.274364 $278,170 $25.28M
22/04/2018 $0.278615 $247,056 $25.67M
23/04/2018 $0.320241 $552,703 $29.51M
24/04/2018 $0.336489 $647,752 $31.01M
25/04/2018 $0.297679 $326,992 $27.43M
26/04/2018 $0.322146 $342,111 $29.68M
27/04/2018 $0.302151 $368,818 $27.84M
28/04/2018 $0.321774 $255,879 $29.65M
29/04/2018 $0.312844 $289,578 $28.83M
30/04/2018 $0.283637 $567,339 $26.14M
01/05/2018 $0.270158 $275,612 $24.89M
02/05/2018 $0.285702 $323,944 $26.33M
03/05/2018 $0.302213 $359,258 $27.85M
04/05/2018 $0.29296 $374,579 $27.00M
05/05/2018 $0.28918 $739,992 $26.65M
06/05/2018 $0.261117 $306,994 $24.06M
07/05/2018 $0.248581 $304,562 $22.91M
08/05/2018 $0.242393 $269,895 $22.34M
09/05/2018 $0.228282 $420,835 $21.04M
10/05/2018 $0.223915 $361,298 $20.63M
11/05/2018 $0.205325 $294,216 $18.92M
12/05/2018 $0.207616 $226,885 $19.13M
13/05/2018 $0.2209 $251,909 $20.36M
14/05/2018 $0.220256 $229,698 $20.30M
15/05/2018 $0.20168 $314,603 $18.58M
16/05/2018 $0.200608 $233,166 $18.49M
17/05/2018 $0.195969 $203,223 $18.06M
18/05/2018 $0.193887 $186,829 $17.87M
19/05/2018 $0.198198 $172,926 $18.26M
20/05/2018 $0.202993 $206,450 $18.71M
21/05/2018 $0.195428 $214,083 $18.01M
22/05/2018 $0.185798 $180,326 $17.12M
23/05/2018 $0.166551 $187,511 $15.35M
24/05/2018 $0.162949 $171,794 $15.02M
25/05/2018 $0.134085 $338,861 $12.36M
26/05/2018 $0.0980067 $956,694 $9.03M
27/05/2018 $0.0895481 $218,991 $8.25M
28/05/2018 $0.0808524 $247,802 $7.45M
29/05/2018 $0.0777219 $209,746 $7.16M
30/05/2018 $0.0701982 $247,824 $6.47M
31/05/2018 $0.081514 $261,477 $7.51M
01/06/2018 $0.0748527 $190,400 $6.90M
02/06/2018 $0.0762661 $171,773 $7.03M
03/06/2018 $0.0782358 $211,376 $7.21M
04/06/2018 $0.0820365 $257,653 $7.56M
05/06/2018 $0.0752829 $245,388 $6.94M
06/06/2018 $0.0725443 $171,399 $6.68M
07/06/2018 $0.0689693 $204,286 $6.36M
08/06/2018 $0.0636329 $205,731 $5.86M
09/06/2018 $0.0622741 $235,893 $5.74M
10/06/2018 $0.0503242 $144,255 $4.64M
11/06/2018 $0.052412 $112,784 $4.83M
12/06/2018 $0.0498986 $122,829 $4.60M
13/06/2018 $0.0473005 $121,709 $4.36M
14/06/2018 $0.0497779 $103,110 $4.59M
15/06/2018 $0.0502338 $95,116 $4.63M
16/06/2018 $0.0501609 $126,134 $4.62M
17/06/2018 $0.0499904 $112,995 $4.61M
18/06/2018 $0.0506111 $104,356 $4.66M
19/06/2018 $0.0509458 $121,672 $4.69M
20/06/2018 $0.0500105 $126,581 $4.61M
21/06/2018 $0.0495101 $117,065 $4.56M
22/06/2018 $0.0449042 $111,673 $4.14M
23/06/2018 $0.0465514 $110,128 $4.29M
24/06/2018 $0.0463669 $104,697 $4.27M
25/06/2018 $0.0460726 $114,358 $4.25M
26/06/2018 $0.0441907 $96,423 $4.07M
27/06/2018 $0.0443189 $104,882 $4.08M
28/06/2018 $0.0424595 $100,370 $3.91M
29/06/2018 $0.0421719 $97,679 $3.89M
30/06/2018 $0.0444698 $99,876 $4.10M
01/07/2018 $0.04452 $101,524 $4.10M
02/07/2018 $0.046323 $112,744 $4.27M
03/07/2018 $0.0466701 $107,651 $4.30M
04/07/2018 $0.0448867 $108,826 $4.14M
05/07/2018 $0.0441396 $109,771 $4.07M
06/07/2018 $0.0435694 $116,671 $4.01M
07/07/2018 $0.0436731 $111,693 $4.02M
08/07/2018 $0.0444589 $114,312 $4.10M
09/07/2018 $0.041889 $121,715 $3.86M
10/07/2018 $0.0385075 $105,788 $3.55M
11/07/2018 $0.0389481 $118,327 $3.59M
12/07/2018 $0.0368545 $107,467 $3.40M
13/07/2018 $0.0362836 $116,781 $3.34M
14/07/2018 $0.0373875 $90,710 $3.45M
15/07/2018 $0.0375666 $96,598 $3.46M
16/07/2018 $0.0409997 $108,292 $3.78M
17/07/2018 $0.0443446 $104,980 $4.09M
18/07/2018 $0.0427134 $103,435 $3.94M
19/07/2018 $0.04169 $112,621 $3.84M
20/07/2018 $0.0397312 $107,517 $3.66M
21/07/2018 $0.0401317 $100,867 $3.70M
22/07/2018 $0.0398868 $85,167 $3.68M
23/07/2018 $0.0402943 $108,540 $3.71M
24/07/2018 $0.0398684 $102,908 $3.67M
25/07/2018 $0.0399307 $98,193 $3.68M
26/07/2018 $0.0407595 $113,768 $3.76M
27/07/2018 $0.0416348 $98,849 $3.84M
28/07/2018 $0.0418505 $97,511 $3.86M
29/07/2018 $0.0418133 $105,594 $3.85M
30/07/2018 $0.0412359 $106,507 $3.80M
31/07/2018 $0.0395656 $94,786 $3.65M
01/08/2018 $0.0383656 $81,536 $3.54M
02/08/2018 $0.0384467 $81,842 $3.54M
03/08/2018 $0.03709 $85,980 $3.42M
04/08/2018 $0.0361734 $82,929 $3.33M
05/08/2018 $0.0368014 $62,421 $3.39M
06/08/2018 $0.0376122 $61,384 $3.47M
07/08/2018 $0.0351452 $50,573 $3.24M
08/08/2018 $0.0290577 $64,230 $2.68M
09/08/2018 $0.0271919 $80,665 $2.51M
10/08/2018 $0.0248876 $76,469 $2.29M
11/08/2018 $0.0262615 $60,928 $2.42M
12/08/2018 $0.0258431 $83,040 $2.38M
13/08/2018 $0.0237452 $47,396 $2.19M
14/08/2018 $0.021001 $49,038 $1.94M
15/08/2018 $0.0227618 $61,240 $2.10M
16/08/2018 $0.0223826 $59,424 $2.06M
17/08/2018 $0.0265671 $68,246 $2.45M
18/08/2018 $0.025568 $75,310 $2.36M
19/08/2018 $0.0267138 $65,277 $2.46M
20/08/2018 $0.0248584 $65,661 $2.29M
21/08/2018 $0.0243678 $69,785 $2.25M
22/08/2018 $0.0235114 $67,406 $2.17M
23/08/2018 $0.02459 $75,517 $2.27M
24/08/2018 $0.0242869 $70,457 $2.24M
25/08/2018 $0.0252067 $70,029 $2.32M
26/08/2018 $0.0239991 $63,949 $2.21M
27/08/2018 $0.0238416 $69,342 $2.20M
28/08/2018 $0.0249053 $68,431 $2.29M
29/08/2018 $0.0247932 $64,487 $2.28M
30/08/2018 $0.025674 $71,367 $2.37M
31/08/2018 $0.0270163 $70,695 $2.49M
01/09/2018 $0.0258936 $83,520 $2.39M
02/09/2018 $0.0260572 $63,228 $2.40M
03/09/2018 $0.0248289 $78,706 $2.29M
04/09/2018 $0.0253728 $75,167 $2.34M
05/09/2018 $0.0230458 $66,933 $2.12M
06/09/2018 $0.0217683 $57,528 $2.01M
07/09/2018 $0.0211017 $59,583 $1.94M
08/09/2018 $0.0191713 $53,129 $1.77M
09/09/2018 $0.0199491 $53,786 $1.84M
10/09/2018 $0.0190414 $55,406 $1.75M
11/09/2018 $0.019097 $51,663 $1.76M
12/09/2018 $0.0193709 $40,333 $1.78M
13/09/2018 $0.0207298 $48,253 $1.91M
14/09/2018 $0.0216117 $40,946 $1.99M
15/09/2018 $0.0224541 $51,135 $2.07M
16/09/2018 $0.0224966 $60,901 $2.07M
17/09/2018 $0.0221826 $61,950 $2.04M
18/09/2018 $0.022635 $58,758 $2.09M
19/09/2018 $0.0226598 $56,124 $2.09M
20/09/2018 $0.0233726 $68,391 $2.15M
21/09/2018 $0.0247288 $70,992 $2.28M
22/09/2018 $0.0246988 $65,440 $2.28M
23/09/2018 $0.0241749 $77,320 $2.23M
24/09/2018 $0.0224507 $61,920 $2.07M
25/09/2018 $0.0212686 $65,087 $1.96M
26/09/2018 $0.0210281 $57,992 $1.94M
27/09/2018 $0.0217342 $60,807 $2.00M
28/09/2018 $0.0209265 $75,138 $1.93M
29/09/2018 $0.0212005 $106,830 $1.95M
30/09/2018 $0.0212161 $113,287 $1.96M
01/10/2018 $0.0210302 $117,888 $1.94M
02/10/2018 $0.0208451 $119,740 $1.92M
03/10/2018 $0.0205809 $119,334 $1.90M
04/10/2018 $0.0208256 $112,402 $1.92M
06/10/2018 $0.0215849 $104,393 $1.99M
07/10/2018 $0.0216032 $113,119 $1.99M
08/10/2018 $0.0218425 $114,333 $2.01M
09/10/2018 $0.0227238 $116,999 $2.09M
10/10/2018 $0.0225841 $112,169 $2.08M
11/10/2018 $0.0237207 $108,060 $2.19M
12/10/2018 $0.0254538 $117,472 $2.35M
13/10/2018 $0.0254526 $116,219 $2.35M
14/10/2018 $0.0256425 $113,825 $2.36M
15/10/2018 $0.0259552 $113,751 $2.39M
16/10/2018 $0.0281477 $130,936 $2.59M
17/10/2018 $0.0280442 $106,910 $2.58M
18/10/2018 $0.0277423 $119,821 $2.56M
19/10/2018 $0.026845 $118,034 $2.47M
20/10/2018 $0.0266156 $95,839 $2.45M
21/10/2018 $0.0268771 $74,474 $2.48M
22/10/2018 $0.0270998 $69,834 $2.50M
23/10/2018 $0.0265268 $93,730 $2.44M
24/10/2018 $0.0262666 $95,123 $2.42M
25/10/2018 $0.0261676 $105,093 $2.41M
26/10/2018 $0.0262257 $102,788 $2.42M
27/10/2018 $0.0261471 $109,145 $2.41M
28/10/2018 $0.0231827 $144,395 $2.14M
29/10/2018 $0.0233232 $144,494 $2.15M
30/10/2018 $0.0224692 $142,921 $2.07M
31/10/2018 $0.0244575 $149,137 $2.25M
01/11/2018 $0.0242962 $160,804 $2.24M
02/11/2018 $0.0248334 $137,191 $2.29M
03/11/2018 $0.0247404 $159,320 $2.28M
04/11/2018 $0.0244574 $157,982 $2.25M
05/11/2018 $0.025002 $183,682 $2.30M
06/11/2018 $0.025151 $162,581 $2.32M
07/11/2018 $0.0257664 $154,456 $2.37M
08/11/2018 $0.0253726 $173,468 $2.34M
09/11/2018 $0.0248983 $177,006 $2.29M
10/11/2018 $0.0249368 $178,257 $2.30M
11/11/2018 $0.0250741 $192,582 $2.31M
12/11/2018 $0.0250465 $194,606 $2.31M
13/11/2018 $0.0249483 $179,614 $2.30M
14/11/2018 $0.0248536 $181,558 $2.29M
15/11/2018 $0.0234157 $155,828 $2.16M
16/11/2018 $0.0220411 $149,503 $2.03M
17/11/2018 $0.021327 $144,916 $1.97M
18/11/2018 $0.0200177 $135,367 $1.84M
19/11/2018 $0.0201143 $134,348 $1.85M
19/11/2018 $0.0170723 $131,438 $1.57M
20/11/2018 $0.0151212932168 $110,493 $1.39M

Twitter News Feed

[custom-twitter-feeds hashtag="#TRST"]

Submit Your Reviews