Currency Not Found

More Info About Coin

A collaborative saving and insurance platform. It is autonomous, frictionless, and decentralized.

Historical Data

Date Price Volume Market Cap
22/06/2017 $0.312973 $490,126 $28.84M
23/06/2017 $0.330072 $372,483 $30.42M
24/06/2017 $0.296433 $366,702 $27.32M
25/06/2017 $0.302357 $312,590 $27.86M
27/06/2017 $0.264282 $394,360 $24.35M
28/06/2017 $0.286262 $425,022 $26.38M
29/06/2017 $0.281028 $239,760 $25.90M
30/06/2017 $0.251475 $285,903 $23.17M
01/07/2017 $0.228234 $244,641 $21.03M
02/07/2017 $0.227052 $188,715 $20.92M
03/07/2017 $0.239225 $146,590 $22.04M
04/07/2017 $0.242726 $176,206 $22.37M
05/07/2017 $0.235159 $154,980 $21.67M
06/07/2017 $0.235779 $231,196 $21.73M
07/07/2017 $0.218098 $418,748 $20.10M
08/07/2017 $0.215668 $202,349 $19.87M
09/07/2017 $0.209282 $160,984 $19.28M
10/07/2017 $0.146931 $307,651 $13.54M
11/07/2017 $0.13669 $238,690 $12.60M
13/07/2017 $0.16903 $207,666 $15.58M
14/07/2017 $0.143504 $195,009 $13.22M
15/07/2017 $0.131075 $143,820 $12.08M
16/07/2017 $0.111792 $101,829 $10.30M
17/07/2017 $0.112329 $134,530 $10.35M
18/07/2017 $0.123207 $171,962 $11.35M
19/07/2017 $0.149724 $187,032 $13.80M
20/07/2017 $0.138835 $159,147 $12.79M
21/07/2017 $0.161351 $168,415 $14.87M
22/07/2017 $0.15838 $153,952 $14.59M
23/07/2017 $0.181283 $164,634 $16.70M
24/07/2017 $0.178508 $178,825 $16.45M
25/07/2017 $0.173415 $165,146 $15.98M
26/07/2017 $0.147694 $159,517 $13.61M
27/07/2017 $0.137454 $157,472 $12.67M
28/07/2017 $0.146269 $150,364 $13.48M
29/07/2017 $0.140249 $163,029 $12.92M
30/07/2017 $0.135968 $121,484 $12.53M
31/07/2017 $0.127547 $117,083 $11.75M
01/08/2017 $0.128883 $119,596 $11.88M
02/08/2017 $0.150858 $176,253 $13.90M
03/08/2017 $0.141422 $153,415 $13.03M
04/08/2017 $0.157273 $132,573 $14.49M
05/08/2017 $0.165275 $172,819 $15.23M
06/08/2017 $0.17601 $168,756 $16.22M
07/08/2017 $0.171294 $170,121 $15.78M
08/08/2017 $0.24258 $581,619 $22.35M
09/08/2017 $0.255874 $868,338 $23.58M
10/08/2017 $0.277905 $571,494 $25.61M
11/08/2017 $0.222371 $637,603 $20.49M
12/08/2017 $0.31081 $695,945 $28.64M
13/08/2017 $0.28984 $943,483 $26.71M
14/08/2017 $0.268591 $395,446 $24.75M
15/08/2017 $0.278426 $539,954 $25.66M
16/08/2017 $0.247711 $969,847 $22.83M
17/08/2017 $0.228576 $544,272 $21.06M
18/08/2017 $0.23152 $512,100 $21.33M
19/08/2017 $0.223484 $484,945 $20.59M
20/08/2017 $0.218907 $252,730 $20.17M
21/08/2017 $0.236362 $270,655 $21.78M
22/08/2017 $0.218448 $309,401 $20.13M
23/08/2017 $0.216033 $226,247 $19.91M
24/08/2017 $0.236376 $422,165 $21.78M
25/08/2017 $0.249724 $312,882 $23.01M
26/08/2017 $0.275572 $803,901 $25.39M
27/08/2017 $0.263943 $434,474 $24.32M
28/08/2017 $0.278528 $385,418 $25.67M
29/08/2017 $0.290001 $691,934 $26.72M
30/08/2017 $0.276509 $794,699 $25.48M
31/08/2017 $0.265505 $365,889 $24.47M
01/09/2017 $0.266421 $350,382 $24.55M
02/09/2017 $0.390967 $3.85M $36.03M
03/09/2017 $0.345213 $2.39M $31.81M
04/09/2017 $0.328043 $937,585 $30.23M
05/09/2017 $0.248739 $527,507 $22.92M
06/09/2017 $0.292426 $391,541 $26.95M
07/09/2017 $0.280425 $381,848 $25.84M
08/09/2017 $0.288334 $307,688 $26.57M
09/09/2017 $0.233636 $488,886 $21.53M
10/09/2017 $0.24031 $248,405 $22.14M
11/09/2017 $0.244089 $283,883 $22.49M
12/09/2017 $0.241717 $259,685 $22.27M
13/09/2017 $0.241887 $305,919 $22.29M
14/09/2017 $0.278539 $563,301 $25.67M
15/09/2017 $0.277767 $1.90M $25.60M
16/09/2017 $0.2695 $570,814 $24.83M
17/09/2017 $0.253252 $307,677 $23.34M
18/09/2017 $0.299285 $489,317 $27.58M
19/09/2017 $0.304072 $784,662 $28.02M
20/09/2017 $0.295869 $790,748 $27.26M
21/09/2017 $0.280464 $375,057 $25.84M
22/09/2017 $0.265927 $303,004 $24.50M
23/09/2017 $0.297131 $2.29M $27.38M
24/09/2017 $0.356937 $1.27M $32.89M
25/09/2017 $0.329417 $634,607 $30.35M
26/09/2017 $0.334114 $654,230 $30.79M
27/09/2017 $0.374962 $1.19M $34.55M
28/09/2017 $0.471949 $1.79M $43.49M
29/09/2017 $0.400321 $1.30M $36.89M
30/09/2017 $0.3882 $601,364 $35.77M
01/10/2017 $0.388465 $750,471 $35.80M
02/10/2017 $0.331708 $840,412 $30.57M
03/10/2017 $0.351016 $732,171 $32.35M
04/10/2017 $0.315986 $538,150 $29.12M
05/10/2017 $0.313272 $338,990 $28.87M
06/10/2017 $0.338231 $335,257 $31.17M
07/10/2017 $0.307998 $259,760 $28.38M
08/10/2017 $0.303071 $447,338 $27.93M
09/10/2017 $0.335293 $3.53M $30.90M
10/10/2017 $0.277327 $846,516 $25.55M
11/10/2017 $0.302845 $404,629 $27.91M
12/10/2017 $0.283265 $480,206 $26.10M
13/10/2017 $0.27547 $578,334 $25.38M
14/10/2017 $0.273264 $352,127 $25.18M
15/10/2017 $0.276038 $257,514 $25.44M
16/10/2017 $0.291354 $230,422 $26.85M
17/10/2017 $0.273638 $336,614 $25.22M
18/10/2017 $0.275201 $271,447 $25.36M
19/10/2017 $0.299549 $343,241 $27.60M
20/10/2017 $0.287598 $282,768 $26.50M
21/10/2017 $0.313957 $1.36M $28.93M
22/10/2017 $0.314462 $304,418 $28.98M
23/10/2017 $0.307592 $276,622 $28.34M
24/10/2017 $0.299506 $372,676 $27.60M
25/10/2017 $0.299369 $691,246 $27.59M
26/10/2017 $0.295478 $472,369 $27.23M
27/10/2017 $0.30622 $1.03M $28.22M
28/10/2017 $0.284966 $309,270 $26.26M
29/10/2017 $0.278584 $251,014 $25.67M
30/10/2017 $0.270635 $323,822 $24.94M
31/10/2017 $0.278252 $341,380 $25.64M
01/11/2017 $0.254961 $336,355 $23.49M
02/11/2017 $0.243156 $538,298 $22.41M
03/11/2017 $0.243592 $2.15M $22.45M
04/11/2017 $0.260426 $469,357 $24.00M
05/11/2017 $0.250737 $235,702 $23.10M
06/11/2017 $0.249217 $225,219 $22.96M
07/11/2017 $0.252494 $265,475 $23.27M
08/11/2017 $0.256047 $126,474 $23.59M
09/11/2017 $0.2996 $794,193 $27.61M
10/11/2017 $0.303552 $498,533 $27.97M
11/11/2017 $0.270655 $303,701 $24.94M
12/11/2017 $0.227213 $371,422 $20.94M
13/11/2017 $0.225 $238,125 $20.73M
14/11/2017 $0.24816 $278,507 $22.87M
15/11/2017 $0.264993 $354,768 $24.42M
16/11/2017 $0.263781 $224,659 $24.31M
17/11/2017 $0.262505 $319,266 $24.19M
18/11/2017 $0.244314 $212,887 $22.51M
19/11/2017 $0.261974 $169,210 $24.14M
20/11/2017 $0.252486 $331,130 $23.27M
21/11/2017 $0.278399 $620,379 $25.65M
22/11/2017 $0.29897 $757,399 $27.55M
23/11/2017 $0.330665 $581,493 $30.47M
24/11/2017 $0.295956 $589,451 $27.27M
25/11/2017 $0.341558 $453,775 $31.47M
26/11/2017 $0.390449 $1.29M $35.98M
27/11/2017 $0.402647 $1.38M $37.10M
28/11/2017 $0.42023 $726,924 $38.72M
29/11/2017 $0.414714 $820,147 $38.21M
30/11/2017 $0.393031 $1.12M $36.22M
01/12/2017 $0.344381 $575,683 $31.73M
02/12/2017 $0.353997 $830,383 $32.62M
03/12/2017 $0.437608 $1.00M $40.32M
04/12/2017 $0.42889 $931,192 $39.52M
05/12/2017 $0.461654 $614,970 $42.54M
06/12/2017 $0.481626 $1.12M $44.38M
07/12/2017 $0.475042 $1.03M $43.77M
08/12/2017 $0.330073 $1.26M $30.42M
09/12/2017 $0.53529 $3.41M $49.33M
10/12/2017 $0.494878 $1.71M $45.60M
11/12/2017 $0.455577 $1.95M $41.98M
12/12/2017 $0.490913 $1.68M $45.24M
13/12/2017 $0.479088 $1.41M $44.15M
14/12/2017 $0.529866 $1.63M $48.83M
15/12/2017 $0.459411 $3.19M $42.33M
16/12/2017 $0.47208 $1.41M $43.50M
17/12/2017 $0.424009 $2.30M $39.07M
18/12/2017 $0.438717 $1.38M $40.43M
19/12/2017 $0.610991 $4.17M $56.30M
20/12/2017 $0.511082 $2.59M $47.09M
21/12/2017 $0.524259 $1.50M $48.31M
22/12/2017 $0.408233 $2.81M $37.62M
23/12/2017 $0.462139 $1.42M $42.58M
24/12/2017 $0.443093 $1.16M $40.83M
25/12/2017 $0.49175 $756,262 $45.31M
26/12/2017 $0.576787 $2.85M $53.15M
27/12/2017 $0.55935 $1.85M $51.54M
28/12/2017 $0.526458 $1.72M $48.51M
29/12/2017 $0.603709 $1.10M $55.63M
30/12/2017 $0.550291 $1.49M $50.71M
31/12/2017 $0.678052 $3.03M $62.48M
01/01/2018 $0.644023 $2.12M $59.35M
02/01/2018 $0.742888 $1.39M $68.46M
03/01/2018 $0.792653 $3.61M $73.04M
04/01/2018 $0.870156 $2.99M $80.18M
05/01/2018 $0.933927 $1.89M $86.06M
06/01/2018 $0.863526 $1.95M $79.57M
07/01/2018 $1.04104 $2.22M $95.93M
08/01/2018 $1.17699 $2.45M $108.46M
09/01/2018 $1.10424 $2.08M $101.75M
10/01/2018 $1.09625 $1.57M $101.02M
11/01/2018 $1.09942 $1.50M $101.31M
12/01/2018 $1.0206 $1.31M $94.05M
13/01/2018 $1.30258 $1.60M $120.03M
14/01/2018 $1.27756 $2.04M $117.72M
15/01/2018 $1.14817 $1.14M $105.80M
16/01/2018 $0.957111 $1.72M $88.20M
17/01/2018 $0.667274 $1.20M $61.49M
18/01/2018 $0.825645 $804,530 $76.08M
19/01/2018 $0.772395 $950,307 $71.17M
20/01/2018 $0.786154 $580,533 $72.44M
21/01/2018 $0.810265 $655,082 $74.66M
22/01/2018 $0.691955 $435,651 $63.76M
23/01/2018 $0.661388 $272,748 $60.95M
24/01/2018 $0.844975 $2.56M $77.86M
25/01/2018 $0.870621 $5.52M $80.23M
26/01/2018 $0.802882 $5.18M $73.98M
27/01/2018 $0.725117 $3.27M $66.82M
28/01/2018 $0.735745 $2.44M $67.80M
29/01/2018 $0.649986 $2.82M $59.89M
30/01/2018 $0.636711 $2.37M $58.67M
31/01/2018 $0.512826 $818,349 $47.26M
01/02/2018 $0.596661 $451,714 $54.98M
02/02/2018 $0.435338 $344,944 $40.12M
03/02/2018 $0.360306 $273,005 $33.20M
04/02/2018 $0.432005 $197,972 $39.81M
05/02/2018 $0.338551 $192,120 $31.20M
06/02/2018 $0.206698 $286,456 $19.05M
07/02/2018 $0.2878 $208,580 $26.52M
08/02/2018 $0.328683 $276,379 $30.29M
09/02/2018 $0.368215 $327,086 $33.93M
10/02/2018 $0.389232 $289,046 $35.87M
11/02/2018 $0.339001 $256,465 $31.24M
12/02/2018 $0.360996 $184,268 $33.26M
13/02/2018 $0.360449 $291,499 $33.21M
14/02/2018 $0.332851 $276,886 $30.67M
15/02/2018 $0.360773 $225,086 $33.24M
16/02/2018 $0.367887 $153,060 $33.90M
17/02/2018 $0.383943 $193,088 $35.38M
18/02/2018 $0.366041 $489,767 $33.73M
19/02/2018 $0.328566 $304,368 $30.28M
20/02/2018 $0.35395 $318,767 $32.62M
21/02/2018 $0.305275 $328,972 $28.13M
22/02/2018 $0.294706 $217,778 $27.16M
23/02/2018 $0.275952 $171,525 $25.43M
24/02/2018 $0.318876 $327,548 $29.38M
25/02/2018 $0.28851 $236,726 $26.59M
26/02/2018 $0.290073 $159,725 $26.73M
27/02/2018 $0.301437 $290,090 $27.78M
28/02/2018 $0.33478 $289,568 $30.85M
01/03/2018 $0.303847 $289,666 $28.00M
02/03/2018 $0.330751 $286,112 $30.48M
03/03/2018 $0.358125 $259,429 $33.00M
04/03/2018 $0.348347 $251,097 $32.10M
05/03/2018 $0.37366 $281,999 $34.43M
06/03/2018 $0.345009 $323,865 $31.79M
07/03/2018 $0.309978 $219,251 $28.56M
08/03/2018 $0.280236 $251,619 $25.82M
09/03/2018 $0.25263 $232,657 $23.28M
10/03/2018 $0.250903 $244,621 $23.12M
11/03/2018 $0.226598 $298,806 $20.88M
12/03/2018 $0.241307 $290,500 $22.24M
13/03/2018 $0.240113 $225,135 $22.13M
14/03/2018 $0.221048 $283,366 $20.37M
15/03/2018 $0.176278 $175,117 $16.24M
16/03/2018 $0.179076 $208,352 $16.50M
17/03/2018 $0.178093 $201,784 $16.41M
18/03/2018 $0.159171 $180,753 $14.67M
19/03/2018 $0.175705 $173,605 $16.19M
20/03/2018 $0.184214 $120,826 $16.97M
21/03/2018 $0.219533 $188,387 $20.23M
22/03/2018 $0.213802 $221,433 $19.70M
23/03/2018 $0.196041 $213,139 $18.06M
24/03/2018 $0.197993 $196,443 $18.24M
25/03/2018 $0.197616 $210,429 $18.21M
26/03/2018 $0.213718 $264,861 $19.69M
27/03/2018 $0.194494 $270,301 $17.92M
28/03/2018 $0.184319 $187,745 $16.98M
29/03/2018 $0.175811 $173,789 $16.20M
30/03/2018 $0.146658 $160,723 $13.51M
31/03/2018 $0.153417 $161,737 $14.14M
01/04/2018 $0.151436 $152,667 $13.95M
02/04/2018 $0.149399 $148,671 $13.77M
03/04/2018 $0.159698 $177,448 $14.72M
04/04/2018 $0.165922 $187,483 $15.29M
05/04/2018 $0.151485 $166,530 $13.96M
06/04/2018 $0.152721 $155,465 $14.07M
07/04/2018 $0.149887 $175,413 $13.81M
08/04/2018 $0.152895 $142,809 $14.09M
09/04/2018 $0.160541 $156,824 $14.79M
10/04/2018 $0.168225 $256,159 $15.50M
11/04/2018 $0.176557 $301,139 $16.27M
12/04/2018 $0.184053 $213,907 $16.96M
13/04/2018 $0.194664 $222,596 $17.94M
14/04/2018 $0.221416 $409,321 $20.40M
15/04/2018 $0.226966 $220,828 $20.91M
16/04/2018 $0.225668 $353,788 $20.79M
17/04/2018 $0.221726 $197,400 $20.43M
18/04/2018 $0.215466 $298,852 $19.85M
19/04/2018 $0.255194 $345,189 $23.52M
20/04/2018 $0.262847 $385,945 $24.22M
21/04/2018 $0.290728 $456,743 $26.79M
22/04/2018 $0.27709 $276,297 $25.53M
23/04/2018 $0.290471 $276,789 $26.77M
24/04/2018 $0.340574 $622,766 $31.38M
25/04/2018 $0.325173 $574,741 $29.96M
26/04/2018 $0.301647 $295,343 $27.80M
27/04/2018 $0.315477 $448,371 $29.07M
28/04/2018 $0.302151 $254,197 $27.84M
29/04/2018 $0.312385 $292,799 $28.79M
30/04/2018 $0.313066 $304,976 $28.85M
01/05/2018 $0.265625 $532,674 $24.48M
02/05/2018 $0.273828 $274,500 $25.23M
03/05/2018 $0.294923 $346,553 $27.18M
04/05/2018 $0.305433 $396,637 $28.14M
05/05/2018 $0.272697 $569,101 $25.13M
06/05/2018 $0.289893 $485,620 $26.71M
07/05/2018 $0.256389 $303,180 $23.63M
08/05/2018 $0.252976 $309,518 $23.31M
09/05/2018 $0.222194 $427,866 $20.47M
10/05/2018 $0.246659 $308,728 $22.73M
11/05/2018 $0.213767 $301,429 $19.70M
12/05/2018 $0.196148 $285,762 $18.07M
13/05/2018 $0.206227 $218,636 $19.00M
14/05/2018 $0.208288 $259,401 $19.19M
15/05/2018 $0.217342 $220,954 $20.03M
16/05/2018 $0.191505 $295,469 $17.65M
17/05/2018 $0.20158 $241,513 $18.58M
18/05/2018 $0.191303 $183,553 $17.63M
19/05/2018 $0.195645 $190,909 $18.03M
20/05/2018 $0.198241 $169,501 $18.27M
21/05/2018 $0.200656 $237,138 $18.49M
22/05/2018 $0.193095 $198,243 $17.79M
23/05/2018 $0.180033 $192,533 $16.59M
24/05/2018 $0.170492 $149,931 $15.71M
25/05/2018 $0.16568 $188,904 $15.27M
26/05/2018 $0.0889536 $868,116 $8.20M
27/05/2018 $0.0925828 $439,166 $8.53M
28/05/2018 $0.0848124 $194,803 $7.82M
29/05/2018 $0.074468 $228,981 $6.86M
30/05/2018 $0.072997 $257,728 $6.73M
31/05/2018 $0.0729717 $209,751 $6.72M
01/06/2018 $0.0791941 $248,375 $7.30M
02/06/2018 $0.0752299 $189,787 $6.93M
03/06/2018 $0.0784308 $184,449 $7.23M
04/06/2018 $0.0836368 $266,494 $7.71M
05/06/2018 $0.0707482 $263,821 $6.52M
06/06/2018 $0.0747411 $170,909 $6.89M
07/06/2018 $0.0733726 $178,217 $6.76M
08/06/2018 $0.0675854 $210,368 $6.23M
09/06/2018 $0.0634648 $219,340 $5.85M
10/06/2018 $0.059618 $161,012 $5.49M
11/06/2018 $0.0510698 $132,517 $4.71M
12/06/2018 $0.0530447 $117,612 $4.89M
13/06/2018 $0.0502918 $125,658 $4.63M
14/06/2018 $0.0487938 $122,204 $4.50M
15/06/2018 $0.0497341 $99,005 $4.58M
16/06/2018 $0.0498421 $103,165 $4.59M
17/06/2018 $0.0503266 $117,804 $4.64M
18/06/2018 $0.0495902 $111,350 $4.57M
19/06/2018 $0.0505402 $107,821 $4.66M
20/06/2018 $0.0491306 $124,723 $4.53M
21/06/2018 $0.0503948 $127,443 $4.64M
22/06/2018 $0.0490039 $110,151 $4.52M
22/06/2018 $0.0456035 $112,794 $4.20M
23/06/2018 $0.0464485 $115,817 $4.28M

Twitter News Feed

[custom-twitter-feeds hashtag="#TRST"]

Submit Your Reviews