Trade Token (TIO) current price is $0.197061.

Trade Token current price is $0.197061 with a marketcap of $17.72M. Its price is 9.41% up in last 24 hours.


  • TIO
    Trade Token(TIO)
  • Price
    $0.197061
  • 1h %
    0.08%
  • 24h %
    9.41%
  • 7d %
    4.32%
  • Market Cap
    $17.72M
  • Volume
    $95,361
  • Available Supply
    89.92M TIO
  • Rank
    233


More Info About Coin

Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value.

Historical Data

Date Price Volume Market Cap
12/01/2018 $1.10477 $4.29M $0
13/01/2018 $1.50742 $8.28M $0
14/01/2018 $1.28205 $8.98M $0
15/01/2018 $1.20707 $3.94M $0
16/01/2018 $0.823894 $2.79M $0
17/01/2018 $0.651266 $2.24M $54.89M
18/01/2018 $0.759774 $1.97M $64.04M
19/01/2018 $0.727355 $1.81M $61.31M
20/01/2018 $0.77657 $3.39M $65.45M
21/01/2018 $0.671767 $2.47M $56.62M
22/01/2018 $0.601758 $1.79M $50.72M
23/01/2018 $0.66722 $4.06M $56.24M
24/01/2018 $0.644432 $2.84M $54.32M
25/01/2018 $0.633568 $3.26M $53.40M
26/01/2018 $0.664079 $5.77M $55.97M
27/01/2018 $0.685072 $11.66M $57.74M
28/01/2018 $0.704969 $17.19M $59.42M
29/01/2018 $0.670569 $6.46M $56.52M
30/01/2018 $0.603929 $25.55M $50.90M
31/01/2018 $0.63363 $40.05M $53.41M
01/02/2018 $0.529013 $40.62M $44.59M
02/02/2018 $0.515706 $33.20M $43.47M
03/02/2018 $0.517312 $1.24M $43.60M
04/02/2018 $0.450491 $1.25M $37.97M
05/02/2018 $0.334712 $1.31M $28.21M
06/02/2018 $0.341225 $1.46M $28.76M
07/02/2018 $0.371593 $554,526 $31.32M
08/02/2018 $0.321384 $928,230 $27.09M
09/02/2018 $0.359423 $570,639 $30.29M
10/02/2018 $0.345298 $425,877 $29.10M
11/02/2018 $0.346263 $353,420 $29.18M
12/02/2018 $0.352802 $286,946 $29.74M
13/02/2018 $0.339398 $388,337 $28.61M
14/02/2018 $0.37364 $693,214 $31.49M
15/02/2018 $0.380282 $628,938 $32.05M
16/02/2018 $0.371226 $481,548 $31.29M
17/02/2018 $0.38712 $478,322 $32.63M
18/02/2018 $0.371389 $526,483 $31.30M
19/02/2018 $0.377665 $347,634 $31.83M
20/02/2018 $0.360367 $287,024 $30.37M
21/02/2018 $0.321297 $344,053 $27.08M
22/02/2018 $0.308395 $743,923 $25.99M
23/02/2018 $0.310269 $280,912 $26.15M
24/02/2018 $0.297539 $305,028 $25.08M
25/02/2018 $0.277177 $368,913 $23.36M
26/02/2018 $0.274451 $663,051 $23.13M
27/02/2018 $0.269258 $633,643 $22.69M
28/02/2018 $0.276226 $520,525 $23.28M
01/03/2018 $0.297736 $539,524 $25.09M
02/03/2018 $0.32678 $634,126 $27.54M
03/03/2018 $0.307122 $402,847 $25.89M
04/03/2018 $0.290751 $450,218 $24.51M
05/03/2018 $0.288919 $196,684 $24.35M
06/03/2018 $0.267646 $1.09M $22.56M
07/03/2018 $0.260018 $499,136 $21.92M
08/03/2018 $0.245185 $395,849 $20.67M
09/03/2018 $0.234052 $322,778 $19.73M
10/03/2018 $0.2426 $274,935 $20.45M
11/03/2018 $0.248012 $180,926 $20.90M
12/03/2018 $0.227308 $327,974 $19.16M
13/03/2018 $0.233396 $110,207 $19.67M
14/03/2018 $0.212793 $221,886 $17.94M
15/03/2018 $0.212401 $399,152 $17.90M
16/03/2018 $0.220609 $152,948 $18.59M
17/03/2018 $0.201348 $138,798 $16.97M
18/03/2018 $0.184389 $340,613 $15.54M
19/03/2018 $0.190439 $181,793 $16.05M
20/03/2018 $0.201634 $156,751 $16.99M
21/03/2018 $0.195894 $143,569 $16.51M
22/03/2018 $0.189835 $113,791 $16.00M
23/03/2018 $0.192634 $193,607 $16.24M
24/03/2018 $0.191526 $188,526 $16.14M
25/03/2018 $0.185673 $341,284 $15.65M
26/03/2018 $0.173301 $140,787 $14.61M
27/03/2018 $0.182113 $100,595 $15.35M
28/03/2018 $0.173233 $212,420 $14.60M
29/03/2018 $0.166501 $123,282 $14.03M
30/03/2018 $0.165406 $291,907 $13.94M
31/03/2018 $0.167764 $65,615 $14.14M
01/04/2018 $0.164114 $157,461 $13.83M
02/04/2018 $0.176076 $282,873 $14.84M
03/04/2018 $0.199391 $252,724 $16.81M
04/04/2018 $0.19217 $194,840 $16.20M
05/04/2018 $0.181311 $161,927 $15.28M
06/04/2018 $0.17143 $99,118 $14.45M
07/04/2018 $0.182427 $102,555 $15.38M
08/04/2018 $0.183916 $22,784 $15.50M
09/04/2018 $0.181917 $163,406 $15.33M
10/04/2018 $0.178371 $354,777 $15.03M
11/04/2018 $0.185134 $361,452 $15.60M
12/04/2018 $0.195974 $630,229 $29.75M
13/04/2018 $0.202442 $267,436 $30.73M
14/04/2018 $0.192812 $125,503 $29.28M
15/04/2018 $0.204267 $130,929 $31.02M
16/04/2018 $0.210038 $275,579 $31.90M
17/04/2018 $0.204971 $348,550 $18.43M
18/04/2018 $0.205296 $513,184 $18.46M
19/04/2018 $0.229448 $304,456 $20.63M
20/04/2018 $0.242158 $566,249 $21.78M
21/04/2018 $0.243701 $438,006 $21.91M
22/04/2018 $0.260445 $1.21M $23.42M
23/04/2018 $0.299279 $1.39M $26.91M
24/04/2018 $0.309264 $870,189 $27.81M
25/04/2018 $0.263557 $660,969 $23.70M
26/04/2018 $0.284153 $682,948 $25.55M
27/04/2018 $0.331818 $1.84M $29.84M
28/04/2018 $0.422851 $4.64M $38.02M
29/04/2018 $0.40083 $2.37M $36.04M
30/04/2018 $0.370638 $1.92M $33.33M
01/05/2018 $0.350482 $1.03M $31.52M
02/05/2018 $0.382688 $1.09M $34.41M
03/05/2018 $0.389267 $1.58M $35.00M
04/05/2018 $0.394407 $2.75M $35.47M
05/05/2018 $0.375008 $2.72M $33.72M
06/05/2018 $0.313002 $2.44M $28.15M
07/05/2018 $0.331118 $2.54M $29.77M
08/05/2018 $0.336096 $2.08M $30.22M
09/05/2018 $0.324341 $2.45M $29.17M
10/05/2018 $0.299668 $2.29M $26.95M
11/05/2018 $0.289237 $2.33M $26.01M
12/05/2018 $0.276565 $2.03M $24.87M
13/05/2018 $0.29848 $1.98M $26.84M
14/05/2018 $0.298849 $1.70M $26.87M
15/05/2018 $0.288156 $2.00M $25.91M
16/05/2018 $0.339495 $2.66M $30.53M
17/05/2018 $0.319705 $2.51M $28.75M
18/05/2018 $0.331143 $1.83M $29.78M
19/05/2018 $0.33518 $1.70M $30.14M
20/05/2018 $0.34504 $1.68M $31.03M
21/05/2018 $0.332059 $1.30M $29.86M
22/05/2018 $0.326774 $1.16M $29.38M
23/05/2018 $0.28535 $1.01M $25.66M
24/05/2018 $0.304847 $915,442 $27.41M
25/05/2018 $0.307524 $971,383 $27.65M
26/05/2018 $0.32994 $359,195 $29.67M
27/05/2018 $0.296993 $133,184 $26.71M
28/05/2018 $0.301982 $197,235 $27.15M
29/05/2018 $0.318443 $533,340 $28.63M
30/05/2018 $0.337948 $705,366 $30.39M
31/05/2018 $0.338631 $331,812 $30.45M
01/06/2018 $0.335369 $250,158 $30.16M
02/06/2018 $0.368231 $586,600 $33.11M
03/06/2018 $0.370166 $561,764 $33.29M
04/06/2018 $0.385721 $921,363 $34.68M
05/06/2018 $0.390087 $682,227 $35.08M
06/06/2018 $0.457165 $1.90M $41.11M
07/06/2018 $0.571274 $4.51M $51.37M
08/06/2018 $0.505895 $1.95M $45.49M
09/06/2018 $0.472931 $1.16M $42.53M
10/06/2018 $0.423053 $895,390 $38.04M
11/06/2018 $0.449428 $1.23M $40.41M
12/06/2018 $0.493694 $1.68M $44.39M
13/06/2018 $0.449179 $1.40M $40.39M
14/06/2018 $0.46243 $3.97M $41.58M
15/06/2018 $0.455026 $2.95M $40.92M
16/06/2018 $0.446756 $1.74M $40.17M
17/06/2018 $0.462675 $1.14M $41.60M
18/06/2018 $0.457083 $1.73M $41.10M
19/06/2018 $0.465195 $2.61M $41.83M
20/06/2018 $0.468359 $2.02M $42.12M
21/06/2018 $0.479168 $1.60M $43.09M
22/06/2018 $0.400869 $1.55M $36.05M
23/06/2018 $0.369494 $1.15M $33.23M
24/06/2018 $0.374669 $1.01M $33.69M
25/06/2018 $0.385241 $1.19M $34.64M
26/06/2018 $0.421162 $1.26M $37.87M
27/06/2018 $0.392382 $1.41M $35.28M
28/06/2018 $0.375519 $721,984 $33.77M
29/06/2018 $0.363811 $1.10M $32.71M
30/06/2018 $0.37454 $503,160 $33.68M
01/07/2018 $0.361169 $620,366 $32.48M
02/07/2018 $0.381905 $857,176 $34.34M
03/07/2018 $0.37505 $801,801 $33.73M
04/07/2018 $0.368062 $722,955 $33.10M
05/07/2018 $0.367348 $928,966 $33.03M
06/07/2018 $0.373533 $727,530 $33.59M
07/07/2018 $0.372836 $468,889 $33.53M
08/07/2018 $0.362793 $611,080 $32.62M
09/07/2018 $0.360102 $374,830 $32.38M
10/07/2018 $0.32947 $222,441 $29.63M
11/07/2018 $0.315607 $236,313 $28.38M
12/07/2018 $0.333492 $222,035 $29.99M
13/07/2018 $0.334549 $267,796 $30.08M
14/07/2018 $0.348828 $152,861 $31.37M
15/07/2018 $0.349735 $42,674 $31.45M
16/07/2018 $0.387823 $276,785 $34.87M
17/07/2018 $0.371214 $330,678 $33.38M
18/07/2018 $0.364103 $138,223 $32.74M
19/07/2018 $0.360795 $116,609 $32.44M
20/07/2018 $0.343787 $130,664 $30.91M
21/07/2018 $0.354037 $113,242 $31.84M
22/07/2018 $0.37632 $118,129 $33.84M
23/07/2018 $0.358747 $145,646 $32.26M
24/07/2018 $0.350037 $219,960 $31.48M
25/07/2018 $0.345315 $142,855 $31.05M
26/07/2018 $0.314457 $212,271 $28.28M
27/07/2018 $0.313247 $232,653 $28.17M
28/07/2018 $0.307803 $73,438 $27.68M
29/07/2018 $0.302209 $106,907 $27.18M
30/07/2018 $0.293175 $234,414 $26.36M
31/07/2018 $0.292761 $233,867 $26.33M
01/08/2018 $0.280336 $161,653 $25.21M
02/08/2018 $0.267774 $217,258 $24.08M
03/08/2018 $0.24935 $146,715 $22.42M
04/08/2018 $0.248383 $55,037 $22.33M
05/08/2018 $0.256172 $24,704 $23.04M
06/08/2018 $0.24599 $38,571 $22.12M
07/08/2018 $0.229275 $100,369 $20.62M
08/08/2018 $0.203112 $117,091 $18.26M
09/08/2018 $0.210567 $63,662 $18.93M
10/08/2018 $0.170405 $122,498 $15.32M
11/08/2018 $0.173179 $145,362 $15.57M
12/08/2018 $0.173462 $58,590 $15.60M
13/08/2018 $0.166656 $63,569 $14.99M
14/08/2018 $0.145973 $109,013 $13.13M
15/08/2018 $0.166444 $56,038 $14.97M
16/08/2018 $0.163967 $33,004 $14.74M
17/08/2018 $0.179139 $29,888 $16.11M
18/08/2018 $0.15901 $26,323 $14.30M
19/08/2018 $0.156611 $37,082 $14.08M
20/08/2018 $0.163085 $27,277 $14.66M
21/08/2018 $0.156481 $54,206 $14.07M
22/08/2018 $0.144128 $35,801 $12.96M
23/08/2018 $0.155389 $35,115 $13.97M
24/08/2018 $0.154091 $21,615 $13.86M
25/08/2018 $0.155275 $24,286 $13.96M
26/08/2018 $0.14971 $18,686 $13.46M
27/08/2018 $0.148374 $13,268 $13.34M
28/08/2018 $0.157298 $9,722 $14.14M
29/08/2018 $0.157851 $16,331 $14.19M
30/08/2018 $0.151746 $17,745 $13.65M
31/08/2018 $0.155867 $15,784 $14.02M
01/09/2018 $0.158956 $27,588 $14.29M
02/09/2018 $0.158125 $24,550 $14.22M
03/09/2018 $0.157461 $20,459 $14.16M
04/09/2018 $0.155549 $44,268 $13.99M
05/09/2018 $0.145603 $51,460 $13.09M
06/09/2018 $0.127737 $57,083 $11.49M
07/09/2018 $0.131773 $28,350 $11.85M
08/09/2018 $0.115503 $32,564 $10.39M
09/09/2018 $0.123477 $20,634 $11.10M
10/09/2018 $0.114962 $35,864 $10.34M
11/09/2018 $0.11122 $33,801 $10.00M
12/09/2018 $0.110003 $16,339 $9.89M
13/09/2018 $0.123325 $23,896 $11.09M
14/09/2018 $0.11478 $76,488 $10.32M
15/09/2018 $0.123947 $30,551 $11.15M
16/09/2018 $0.118089 $4,871 $10.62M
17/09/2018 $0.114296 $45,026 $10.28M
18/09/2018 $0.125001 $27,206 $11.24M
19/09/2018 $0.12485 $11,311 $11.23M
20/09/2018 $0.125838 $19,763 $11.32M
21/09/2018 $0.13683 $17,372 $12.30M
22/09/2018 $0.1465 $31,123 $13.17M
23/09/2018 $0.148981 $26,378 $13.40M
24/09/2018 $0.142577 $53,681 $12.82M
25/09/2018 $0.139366 $30,119 $12.53M
26/09/2018 $0.14217 $14,551 $12.78M
27/09/2018 $0.176028 $66,663 $15.83M
28/09/2018 $0.180194 $107,469 $16.20M
29/09/2018 $0.179983 $43,966 $16.18M
30/09/2018 $0.18653 $43,282 $16.77M
01/10/2018 $0.191387 $89,974 $17.21M
02/10/2018 $0.191662 $35,385 $17.23M
03/10/2018 $0.174952 $45,503 $15.73M
04/10/2018 $0.177479 $37,959 $15.96M
05/10/2018 $0.168771 $75,387 $15.18M
06/10/2018 $0.183089 $63,262 $16.46M
07/10/2018 $0.183393 $43,305 $16.49M
08/10/2018 $0.190805 $56,190 $17.16M
09/10/2018 $0.189208 $35,781 $17.01M
10/10/2018 $0.186399 $12,968 $16.76M
11/10/2018 $0.181076 $144,643 $16.28M
12/10/2018 $0.182939 $53,774 $16.45M
13/10/2018 $0.17388 $72,387 $15.64M
14/10/2018 $0.180845 $41,848 $16.26M
15/10/2018 $0.196926298744 $95,227 $17.71M

Twitter News Feed

[custom-twitter-feeds hashtag="#TIO"]

Submit Your Reviews