Trade Token (TIO) current price is $0.305811.

Trade Token current price is $0.305811 with a marketcap of $27.50M. Its price is 0.73% up in last 24 hours.


  • TIO
    Trade Token(TIO)
  • Price
    $0.305811
  • 1h %
    -0.68%
  • 24h %
    0.73%
  • 7d %
    -2.69%
  • Market Cap
    $27.50M
  • Volume
    $628,023
  • Available Supply
    89.92M TIO
  • Rank
    296


More Info About Coin

Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value.

Historical Data

Date Price Volume Market Cap
12/01/2018 $1.10477 $4.29M $0
13/01/2018 $1.50742 $8.28M $0
14/01/2018 $1.28205 $8.98M $0
15/01/2018 $1.20707 $3.94M $0
16/01/2018 $0.823894 $2.79M $0
17/01/2018 $0.651266 $2.24M $54.89M
18/01/2018 $0.759774 $1.97M $64.04M
19/01/2018 $0.727355 $1.81M $61.31M
20/01/2018 $0.77657 $3.39M $65.45M
21/01/2018 $0.671767 $2.47M $56.62M
22/01/2018 $0.601758 $1.79M $50.72M
23/01/2018 $0.66722 $4.06M $56.24M
24/01/2018 $0.644432 $2.84M $54.32M
25/01/2018 $0.633568 $3.26M $53.40M
26/01/2018 $0.664079 $5.77M $55.97M
27/01/2018 $0.685072 $11.66M $57.74M
28/01/2018 $0.704969 $17.19M $59.42M
29/01/2018 $0.670569 $6.46M $56.52M
30/01/2018 $0.603929 $25.55M $50.90M
31/01/2018 $0.63363 $40.05M $53.41M
01/02/2018 $0.529013 $40.62M $44.59M
02/02/2018 $0.515706 $33.20M $43.47M
03/02/2018 $0.517312 $1.24M $43.60M
04/02/2018 $0.450491 $1.25M $37.97M
05/02/2018 $0.334712 $1.31M $28.21M
06/02/2018 $0.341225 $1.46M $28.76M
07/02/2018 $0.371593 $554,526 $31.32M
08/02/2018 $0.321384 $928,230 $27.09M
09/02/2018 $0.359423 $570,639 $30.29M
10/02/2018 $0.345298 $425,877 $29.10M
11/02/2018 $0.346263 $353,420 $29.18M
12/02/2018 $0.352802 $286,946 $29.74M
13/02/2018 $0.339398 $388,337 $28.61M
14/02/2018 $0.37364 $693,214 $31.49M
15/02/2018 $0.380282 $628,938 $32.05M
16/02/2018 $0.371226 $481,548 $31.29M
17/02/2018 $0.38712 $478,322 $32.63M
18/02/2018 $0.371389 $526,483 $31.30M
19/02/2018 $0.377665 $347,634 $31.83M
20/02/2018 $0.360367 $287,024 $30.37M
21/02/2018 $0.321297 $344,053 $27.08M
22/02/2018 $0.308395 $743,923 $25.99M
23/02/2018 $0.310269 $280,912 $26.15M
24/02/2018 $0.297539 $305,028 $25.08M
25/02/2018 $0.277177 $368,913 $23.36M
26/02/2018 $0.274451 $663,051 $23.13M
27/02/2018 $0.269258 $633,643 $22.69M
28/02/2018 $0.276226 $520,525 $23.28M
01/03/2018 $0.297736 $539,524 $25.09M
02/03/2018 $0.32678 $634,126 $27.54M
03/03/2018 $0.307122 $402,847 $25.89M
04/03/2018 $0.290751 $450,218 $24.51M
05/03/2018 $0.288919 $196,684 $24.35M
06/03/2018 $0.267646 $1.09M $22.56M
07/03/2018 $0.260018 $499,136 $21.92M
08/03/2018 $0.245185 $395,849 $20.67M
09/03/2018 $0.234052 $322,778 $19.73M
10/03/2018 $0.2426 $274,935 $20.45M
11/03/2018 $0.248012 $180,926 $20.90M
12/03/2018 $0.227308 $327,974 $19.16M
13/03/2018 $0.233396 $110,207 $19.67M
14/03/2018 $0.212793 $221,886 $17.94M
15/03/2018 $0.212401 $399,152 $17.90M
16/03/2018 $0.220609 $152,948 $18.59M
17/03/2018 $0.201348 $138,798 $16.97M
18/03/2018 $0.184389 $340,613 $15.54M
19/03/2018 $0.190439 $181,793 $16.05M
20/03/2018 $0.201634 $156,751 $16.99M
21/03/2018 $0.195894 $143,569 $16.51M
22/03/2018 $0.189835 $113,791 $16.00M
23/03/2018 $0.192634 $193,607 $16.24M
24/03/2018 $0.191526 $188,526 $16.14M
25/03/2018 $0.185673 $341,284 $15.65M
26/03/2018 $0.173301 $140,787 $14.61M
27/03/2018 $0.182113 $100,595 $15.35M
28/03/2018 $0.173233 $212,420 $14.60M
29/03/2018 $0.166501 $123,282 $14.03M
30/03/2018 $0.165406 $291,907 $13.94M
31/03/2018 $0.167764 $65,615 $14.14M
01/04/2018 $0.164114 $157,461 $13.83M
02/04/2018 $0.176076 $282,873 $14.84M
03/04/2018 $0.199391 $252,724 $16.81M
04/04/2018 $0.19217 $194,840 $16.20M
05/04/2018 $0.181311 $161,927 $15.28M
06/04/2018 $0.17143 $99,118 $14.45M
07/04/2018 $0.182427 $102,555 $15.38M
08/04/2018 $0.183916 $22,784 $15.50M
09/04/2018 $0.181917 $163,406 $15.33M
10/04/2018 $0.178371 $354,777 $15.03M
11/04/2018 $0.185134 $361,452 $15.60M
12/04/2018 $0.195974 $630,229 $29.75M
13/04/2018 $0.202442 $267,436 $30.73M
14/04/2018 $0.192812 $125,503 $29.28M
15/04/2018 $0.204267 $130,929 $31.02M
16/04/2018 $0.210038 $275,579 $31.90M
17/04/2018 $0.204971 $348,550 $18.43M
18/04/2018 $0.205296 $513,184 $18.46M
19/04/2018 $0.229448 $304,456 $20.63M
20/04/2018 $0.242158 $566,249 $21.78M
21/04/2018 $0.243701 $438,006 $21.91M
22/04/2018 $0.260445 $1.21M $23.42M
23/04/2018 $0.299279 $1.39M $26.91M
24/04/2018 $0.309264 $870,189 $27.81M
25/04/2018 $0.263557 $660,969 $23.70M
26/04/2018 $0.284153 $682,948 $25.55M
27/04/2018 $0.331818 $1.84M $29.84M
28/04/2018 $0.422851 $4.64M $38.02M
29/04/2018 $0.40083 $2.37M $36.04M
30/04/2018 $0.370638 $1.92M $33.33M
01/05/2018 $0.350482 $1.03M $31.52M
02/05/2018 $0.382688 $1.09M $34.41M
03/05/2018 $0.389267 $1.58M $35.00M
04/05/2018 $0.394407 $2.75M $35.47M
05/05/2018 $0.375008 $2.72M $33.72M
06/05/2018 $0.313002 $2.44M $28.15M
07/05/2018 $0.331118 $2.54M $29.77M
08/05/2018 $0.336096 $2.08M $30.22M
09/05/2018 $0.324341 $2.45M $29.17M
10/05/2018 $0.299668 $2.29M $26.95M
11/05/2018 $0.289237 $2.33M $26.01M
12/05/2018 $0.276565 $2.03M $24.87M
13/05/2018 $0.29848 $1.98M $26.84M
14/05/2018 $0.298849 $1.70M $26.87M
15/05/2018 $0.288156 $2.00M $25.91M
16/05/2018 $0.339495 $2.66M $30.53M
17/05/2018 $0.319705 $2.51M $28.75M
18/05/2018 $0.331143 $1.83M $29.78M
19/05/2018 $0.33518 $1.70M $30.14M
20/05/2018 $0.34504 $1.68M $31.03M
21/05/2018 $0.332059 $1.30M $29.86M
22/05/2018 $0.326774 $1.16M $29.38M
23/05/2018 $0.28535 $1.01M $25.66M
24/05/2018 $0.304847 $915,442 $27.41M
25/05/2018 $0.307524 $971,383 $27.65M
25/05/2018 $0.307724 $945,100 $27.67M
26/05/2018 $0.305811 $628,023 $27.50M

Twitter News Feed

[custom-twitter-feeds hashtag="#TIO"]

Submit Your Reviews