Chronobank (TIME) current price is $15.80.

Chronobank current price is $15.80 with a marketcap of $11.22M. Its price is -5.02% down in last 24 hours.


  • TIME
    Chronobank(TIME)
  • Price
    $15.80
  • 1h %
    -0.42%
  • 24h %
    -5.02%
  • 7d %
    -16.88%
  • Market Cap
    $11.22M
  • Volume
    $172,920
  • Available Supply
    710,113 TIME
  • Rank
    381


More Info About Coin

A blockchain project aimed to disrupt HR/recruitment/finance industry similar way as Uber revolutionised taxi business.

Historical Data

Date Price Volume Market Cap
22/06/2017 $21.9512 $567,739 $15.59M
23/06/2017 $24.1602 $589,129 $17.16M
24/06/2017 $25.2467 $635,256 $17.93M
25/06/2017 $21.8287 $467,015 $15.50M
27/06/2017 $20.4041 $659,997 $14.49M
28/06/2017 $21.5985 $687,995 $15.34M
29/06/2017 $21.15 $690,729 $15.02M
30/06/2017 $20.1712 $491,361 $14.32M
01/07/2017 $19.5675 $375,526 $13.90M
02/07/2017 $20.72 $492,317 $14.71M
03/07/2017 $20.9866 $566,424 $14.90M
04/07/2017 $21.4568 $602,656 $15.24M
05/07/2017 $21.9912 $620,809 $15.62M
06/07/2017 $21.898 $620,280 $15.55M
07/07/2017 $20.7085 $451,873 $14.71M
08/07/2017 $19.3437 $428,300 $13.74M
09/07/2017 $19.2047 $375,881 $13.64M
10/07/2017 $17.496 $557,427 $12.42M
11/07/2017 $15.4664 $516,429 $10.98M
13/07/2017 $15.6928 $494,187 $11.14M
14/07/2017 $15.5223 $469,166 $11.02M
15/07/2017 $15.022 $445,237 $10.67M
16/07/2017 $13.0168 $448,592 $9.24M
17/07/2017 $12.9425 $425,229 $9.19M
18/07/2017 $14.3536 $459,935 $10.19M
19/07/2017 $14.4617 $700,869 $10.27M
20/07/2017 $15.3352 $454,385 $10.89M
21/07/2017 $16.3705 $477,080 $11.62M
22/07/2017 $16.227 $462,350 $11.52M
23/07/2017 $17.106 $507,992 $12.15M
24/07/2017 $16.1986 $494,125 $11.50M
25/07/2017 $16.7489 $392,741 $11.89M
26/07/2017 $15.2701 $455,198 $10.84M
27/07/2017 $15.3899 $468,385 $10.93M
28/07/2017 $15.7133 $463,313 $11.16M
29/07/2017 $14.3153 $359,858 $10.17M
30/07/2017 $14.133 $316,128 $10.04M
31/07/2017 $14.4413 $430,204 $10.25M
01/08/2017 $15.0825 $422,569 $10.71M
02/08/2017 $15.3524 $443,101 $10.90M
03/08/2017 $15.0162 $463,569 $10.66M
04/08/2017 $16.5545 $592,425 $11.76M
05/08/2017 $17.5203 $598,026 $12.44M
06/08/2017 $22.0448 $905,198 $15.65M
07/08/2017 $22.8094 $994,976 $16.20M
08/08/2017 $22.997 $718,169 $16.33M
09/08/2017 $22.7537 $826,342 $16.16M
10/08/2017 $22.4412 $625,839 $15.94M
11/08/2017 $20.9162 $782,191 $14.85M
12/08/2017 $25.2727 $1.60M $17.95M
13/08/2017 $29.7385 $1.38M $21.12M
14/08/2017 $26.092 $1.29M $18.53M
15/08/2017 $24.9483 $996,901 $17.72M
16/08/2017 $25.741 $1.07M $18.28M
17/08/2017 $26.6969 $792,712 $18.96M
18/08/2017 $26.6284 $775,613 $18.91M
19/08/2017 $25.7231 $1.01M $18.27M
20/08/2017 $24.9519 $723,357 $17.72M
21/08/2017 $24.8656 $955,570 $17.66M
22/08/2017 $23.8654 $788,114 $16.95M
23/08/2017 $25.0074 $1.23M $17.76M
24/08/2017 $25.0924 $807,710 $17.82M
25/08/2017 $26.2653 $689,225 $18.65M
26/08/2017 $26.1415 $582,660 $18.56M
27/08/2017 $26.7409 $391,454 $18.99M
28/08/2017 $25.9927 $488,203 $18.46M
29/08/2017 $24.9646 $695,643 $17.73M
30/08/2017 $26.5237 $900,349 $18.83M
31/08/2017 $26.2856 $789,695 $18.67M
01/09/2017 $27.3901 $928,621 $19.45M
02/09/2017 $29.2867 $823,146 $20.80M
03/09/2017 $27.1673 $844,719 $19.29M
04/09/2017 $26.4306 $660,462 $18.77M
05/09/2017 $21.2573 $978,064 $15.10M
06/09/2017 $22.5103 $873,749 $15.98M
07/09/2017 $22.1169 $1.00M $15.71M
08/09/2017 $23.9053 $888,428 $16.98M
09/09/2017 $19.6921 $923,586 $13.98M
10/09/2017 $19.7384 $795,997 $14.02M
11/09/2017 $19.6546 $878,874 $13.96M
12/09/2017 $19.3012 $640,728 $13.71M
13/09/2017 $17.4541 $590,497 $12.39M
14/09/2017 $19.5054 $678,270 $13.85M
15/09/2017 $15.7136 $687,479 $11.16M
16/09/2017 $18.2116 $540,826 $12.93M
17/09/2017 $17.5261 $509,743 $12.45M
18/09/2017 $17.2906 $645,357 $12.28M
19/09/2017 $19.9739 $892,029 $14.18M
20/09/2017 $18.4245 $776,366 $13.08M
21/09/2017 $18.1406 $607,420 $12.88M
22/09/2017 $16.4072 $509,278 $11.65M
23/09/2017 $16.0619 $454,287 $11.41M
24/09/2017 $16.6301 $458,577 $11.81M
25/09/2017 $16.5193 $421,089 $11.73M
26/09/2017 $18.2482 $544,225 $12.96M
27/09/2017 $18.6409 $570,100 $13.24M
28/09/2017 $19.5439 $614,188 $13.88M
29/09/2017 $19.5742 $665,688 $13.90M
30/09/2017 $20.3708 $716,026 $14.47M
01/10/2017 $20.1444 $660,185 $14.30M
02/10/2017 $20.7238 $399,912 $14.72M
03/10/2017 $19.379 $441,046 $13.76M
04/10/2017 $18.5635 $396,348 $13.18M
05/10/2017 $18.37 $406,783 $13.04M
06/10/2017 $18.8841 $394,044 $13.41M
07/10/2017 $18.3781 $504,658 $13.05M
08/10/2017 $18.7336 $434,612 $13.30M
09/10/2017 $17.4166 $426,521 $12.37M
10/10/2017 $17.7619 $472,997 $12.61M
11/10/2017 $18.3171 $314,938 $13.01M
12/10/2017 $19.0142 $290,395 $13.50M
13/10/2017 $19.5806 $545,429 $13.90M
14/10/2017 $20.3568 $846,343 $14.46M
15/10/2017 $20.8841 $555,519 $14.83M
16/10/2017 $20.2413 $536,191 $14.37M
17/10/2017 $19.8733 $405,121 $14.11M
18/10/2017 $20.3712 $418,086 $14.47M
19/10/2017 $21.122 $365,526 $15.00M
20/10/2017 $20.8473 $490,758 $14.80M
21/10/2017 $20.9821 $370,166 $14.90M
22/10/2017 $19.6043 $632,681 $13.92M
23/10/2017 $19.5175 $331,501 $13.86M
24/10/2017 $18.6376 $390,591 $13.23M
25/10/2017 $19.3862 $889,895 $13.77M
26/10/2017 $20.6098 $913,139 $14.64M
27/10/2017 $20.602 $594,240 $14.63M
28/10/2017 $19.8433 $455,251 $14.09M
29/10/2017 $21.68 $634,797 $15.40M
30/10/2017 $22.4495 $421,586 $15.94M
31/10/2017 $25.6363 $608,408 $18.20M
01/11/2017 $23.5775 $455,705 $16.74M
02/11/2017 $23.5583 $425,976 $16.73M
03/11/2017 $22.5349 $437,250 $16.00M
04/11/2017 $21.2706 $665,749 $15.10M
05/11/2017 $22.7085 $392,317 $16.13M
06/11/2017 $23.2414 $606,604 $16.50M
07/11/2017 $23.7821 $428,701 $16.89M
08/11/2017 $24.3309 $364,929 $17.28M
09/11/2017 $24.3303 $898,715 $17.28M
10/11/2017 $25.2753 $536,729 $17.95M
11/11/2017 $23.051 $631,869 $16.37M
12/11/2017 $20.2316 $763,704 $14.37M
13/11/2017 $19.9804 $511,310 $14.19M
14/11/2017 $22.1188 $833,547 $15.71M
15/11/2017 $23.7082 $1.17M $16.84M
16/11/2017 $24.7951 $1.21M $17.61M
17/11/2017 $24.2873 $660,595 $17.25M
18/11/2017 $22.857 $1.14M $16.23M
19/11/2017 $23.9568 $359,818 $17.01M
20/11/2017 $23.8636 $1.63M $16.95M
21/11/2017 $23.1448 $805,037 $16.44M
22/11/2017 $22.5826 $380,057 $16.04M
23/11/2017 $21.8813 $338,794 $15.54M
24/11/2017 $23.5719 $688,213 $16.74M
25/11/2017 $23.6231 $660,580 $16.78M
26/11/2017 $23.4047 $624,891 $16.62M
27/11/2017 $25.0809 $691,860 $17.81M
28/11/2017 $24.6293 $999,728 $17.49M
29/11/2017 $24.456 $1.04M $17.37M
30/11/2017 $23.0137 $1.34M $16.34M
01/12/2017 $22.2317 $441,929 $15.79M
02/12/2017 $23.7609 $885,349 $16.87M
03/12/2017 $19.8579 $1.45M $14.10M
04/12/2017 $18.5052 $454,590 $13.14M
05/12/2017 $20.306 $391,301 $14.42M
06/12/2017 $19.081 $470,703 $13.55M
07/12/2017 $23.5857 $1.40M $16.75M
08/12/2017 $19.1425 $2.13M $13.59M
09/12/2017 $17.5104 $834,892 $12.43M
10/12/2017 $15.074 $615,370 $10.70M
11/12/2017 $18.7159 $811,943 $13.29M
12/12/2017 $18.2659 $754,325 $12.97M
13/12/2017 $17.3047 $329,970 $12.29M
14/12/2017 $17.3599 $250,716 $12.33M
15/12/2017 $18.7107 $303,433 $13.29M
16/12/2017 $18.3962 $319,071 $13.06M
17/12/2017 $19.8601 $289,531 $14.10M
18/12/2017 $19.459 $379,208 $13.82M
19/12/2017 $21.4203 $505,885 $15.21M
20/12/2017 $20.2822 $586,645 $14.40M
21/12/2017 $21.3502 $421,479 $15.16M
22/12/2017 $17.7147 $357,251 $12.58M
23/12/2017 $18.4098 $483,036 $13.07M
24/12/2017 $21.5607 $407,760 $15.31M
25/12/2017 $21.4489 $501,578 $15.23M
26/12/2017 $22.8715 $525,269 $16.24M
27/12/2017 $22.09 $316,306 $15.69M
28/12/2017 $20.1482 $267,254 $14.31M
29/12/2017 $20.8048 $363,908 $14.77M
30/12/2017 $21.0431 $340,416 $14.94M
31/12/2017 $19.8331 $293,106 $14.08M
01/01/2018 $21.841 $319,149 $15.51M
02/01/2018 $22.9639 $346,007 $16.31M
03/01/2018 $24.103 $381,994 $17.12M
04/01/2018 $24.3523 $442,232 $17.29M
05/01/2018 $35.3785 $616,469 $25.12M
06/01/2018 $43.4738 $694,040 $30.87M
07/01/2018 $52.2026 $837,381 $37.07M
08/01/2018 $48.4415 $874,440 $34.40M
09/01/2018 $44.1632 $681,554 $31.36M
10/01/2018 $44.0895 $545,462 $31.31M
11/01/2018 $45.7503 $682,937 $32.49M
12/01/2018 $42.8883 $585,746 $30.46M
13/01/2018 $44.0232 $677,795 $31.26M
14/01/2018 $41.8892 $516,606 $29.75M
15/01/2018 $38.0049 $469,186 $26.99M
16/01/2018 $35.7839 $383,701 $25.41M
17/01/2018 $27.5637 $281,856 $19.57M
18/01/2018 $28.3181 $350,598 $20.11M
19/01/2018 $28.3359 $379,963 $20.12M
20/01/2018 $34.3022 $511,262 $24.36M
21/01/2018 $38.8255 $439,934 $27.57M
22/01/2018 $37.1251 $480,423 $26.36M
23/01/2018 $34.5546 $390,349 $24.54M
24/01/2018 $36.4374 $393,453 $25.87M
25/01/2018 $37.7003 $472,765 $26.77M
26/01/2018 $34.454 $422,601 $24.47M
27/01/2018 $30.4484 $299,214 $21.62M
28/01/2018 $31.4642 $245,643 $22.34M
29/01/2018 $31.0837 $185,811 $22.07M
30/01/2018 $28.9617 $232,585 $20.57M
31/01/2018 $21.8426 $283,150 $15.51M
01/02/2018 $25.0315 $182,740 $17.78M
02/02/2018 $22.4145 $207,578 $15.92M
03/02/2018 $20.4886 $181,762 $14.55M
04/02/2018 $21.926 $121,233 $15.57M
05/02/2018 $20.7073 $141,277 $14.70M
06/02/2018 $15.2266 $104,498 $10.81M
07/02/2018 $17.2603 $183,394 $12.26M
08/02/2018 $19.4782 $131,151 $13.83M
09/02/2018 $20.2067 $313,172 $14.35M
10/02/2018 $21.9344 $246,242 $15.58M
11/02/2018 $19.9675 $236,933 $14.18M
12/02/2018 $20.3223 $228,533 $14.43M
13/02/2018 $20.0489 $381,437 $14.24M
14/02/2018 $20.4595 $378,176 $14.53M
15/02/2018 $21.8937 $371,086 $15.55M
16/02/2018 $20.9453 $623,994 $14.87M
17/02/2018 $18.9327 $1.08M $13.44M
18/02/2018 $17.7379 $1.52M $12.60M
19/02/2018 $28.6831 $1.01M $20.37M
20/02/2018 $27.109 $491,363 $19.25M
21/02/2018 $24.2564 $427,893 $17.22M
22/02/2018 $21.7941 $379,376 $15.48M
23/02/2018 $20.0374 $204,845 $14.23M
24/02/2018 $21.9103 $292,988 $15.56M
25/02/2018 $19.608 $258,261 $13.92M
26/02/2018 $17.5586 $241,441 $12.47M
27/02/2018 $18.2055 $271,017 $12.93M
28/02/2018 $18.5312 $530,590 $13.16M
01/03/2018 $18.6728 $550,085 $13.26M
02/03/2018 $19.5714 $602,993 $13.90M
03/03/2018 $19.9766 $652,195 $14.19M
04/03/2018 $27.5948 $995,658 $19.60M
05/03/2018 $26.5998 $1.14M $18.89M
06/03/2018 $32.307 $2.99M $22.94M
07/03/2018 $35.2365 $6.29M $25.02M
08/03/2018 $28.3596 $12.23M $20.14M
09/03/2018 $15.9085 $12.70M $11.30M
10/03/2018 $19.2198 $628,115 $13.65M
11/03/2018 $17.6961 $362,819 $12.57M
12/03/2018 $18.2789 $699,362 $12.98M
13/03/2018 $18.2627 $1.77M $12.97M
14/03/2018 $18.8582 $1.73M $13.39M
15/03/2018 $15.6212 $1.81M $11.09M
16/03/2018 $14.9271 $1.56M $10.60M
17/03/2018 $15.5779 $486,351 $11.06M
18/03/2018 $13.8354 $557,371 $9.82M
19/03/2018 $14.1423 $562,079 $10.04M
20/03/2018 $13.9278 $1.43M $9.89M
21/03/2018 $14.8491 $1.24M $10.54M
22/03/2018 $14.5494 $735,236 $10.33M
23/03/2018 $13.3576 $274,312 $9.49M
24/03/2018 $13.527 $286,800 $9.61M
25/03/2018 $13.0334 $253,032 $9.26M
26/03/2018 $13.0468 $240,408 $9.26M
27/03/2018 $11.9619 $590,586 $8.49M
28/03/2018 $11.5052 $355,025 $8.17M
29/03/2018 $11.1785 $265,309 $7.94M
30/03/2018 $9.83771 $280,396 $6.99M
31/03/2018 $10.253 $225,537 $7.28M
01/04/2018 $10.1628 $245,770 $7.22M
02/04/2018 $9.77713 $261,712 $6.94M
03/04/2018 $10.3183 $239,464 $7.33M
04/04/2018 $10.52 $216,945 $7.47M
05/04/2018 $9.88754 $227,407 $7.02M
06/04/2018 $10.1267 $209,136 $7.19M
07/04/2018 $10.1523 $215,261 $7.21M
08/04/2018 $10.3721 $228,044 $7.37M
09/04/2018 $11.0695 $452,589 $7.86M
10/04/2018 $10.9434 $407,243 $7.77M
11/04/2018 $11.5595 $452,412 $8.21M
12/04/2018 $11.7509 $353,409 $8.34M
13/04/2018 $12.4399 $266,041 $8.83M
14/04/2018 $12.8182 $213,831 $9.10M
15/04/2018 $12.9832 $197,662 $9.22M
16/04/2018 $12.7144 $216,856 $9.03M
17/04/2018 $12.4092 $180,697 $8.81M
18/04/2018 $12.1645 $271,641 $8.64M
19/04/2018 $12.5726 $235,528 $8.93M
20/04/2018 $13.3161 $421,347 $9.46M
21/04/2018 $14.6311 $580,840 $10.39M
22/04/2018 $14.3918 $341,844 $10.22M
23/04/2018 $14.2824 $316,387 $10.14M
24/04/2018 $14.7971 $331,946 $10.51M
25/04/2018 $14.4508 $328,907 $10.26M
26/04/2018 $13.5302 $318,391 $9.61M
27/04/2018 $13.7308 $281,395 $9.75M
28/04/2018 $13.5871 $332,699 $9.65M
29/04/2018 $13.8193 $339,766 $9.81M
30/04/2018 $13.5196 $302,439 $9.60M
01/05/2018 $13.1017 $274,959 $9.30M
02/05/2018 $13.3819 $282,570 $9.50M
03/05/2018 $13.7772 $227,861 $9.78M
04/05/2018 $14.5017 $301,299 $10.30M
05/05/2018 $14.6728 $350,308 $10.42M
06/05/2018 $14.2722 $320,995 $10.13M
07/05/2018 $13.5183 $325,525 $9.60M
08/05/2018 $14.5138 $387,616 $10.31M
09/05/2018 $13.8794 $396,445 $9.86M
10/05/2018 $14.285 $305,425 $10.14M
11/05/2018 $13.6554 $305,041 $9.70M
12/05/2018 $12.5669 $341,835 $8.92M
13/05/2018 $12.7821 $330,568 $9.08M
14/05/2018 $12.7761 $500,600 $9.07M
15/05/2018 $13.1907 $321,276 $9.37M
16/05/2018 $12.4609 $338,645 $8.85M
17/05/2018 $12.8783 $295,222 $9.15M
18/05/2018 $12.3681 $318,522 $8.78M
19/05/2018 $12.7272 $533,154 $9.04M
20/05/2018 $12.9355 $683,779 $9.19M
21/05/2018 $13.1738 $539,244 $9.35M
22/05/2018 $13.0135 $802,298 $9.24M
23/05/2018 $12.3213 $595,470 $8.75M
24/05/2018 $11.9392 $668,188 $8.48M
25/05/2018 $11.6951 $442,033 $8.30M
26/05/2018 $15.6892 $748,771 $11.14M
27/05/2018 $14.759 $427,385 $10.48M
28/05/2018 $14.1104 $481,792 $10.02M
29/05/2018 $13.6218 $462,055 $9.67M
30/05/2018 $22.6728 $1.32M $16.10M
31/05/2018 $22.1709 $615,118 $15.74M
01/06/2018 $22.0589 $637,562 $15.66M
02/06/2018 $26.6895 $858,287 $18.95M
03/06/2018 $26.5761 $478,119 $18.87M
04/06/2018 $25.3694 $459,879 $18.02M
05/06/2018 $24.4438 $332,755 $17.36M
06/06/2018 $24.8762 $314,034 $17.66M
07/06/2018 $23.0427 $409,178 $16.36M
08/06/2018 $22.9804 $556,383 $16.32M
09/06/2018 $22.9042 $365,346 $16.26M
10/06/2018 $21.8302 $278,470 $15.50M
11/06/2018 $19.9625 $418,422 $14.18M
12/06/2018 $20.0381 $256,781 $14.23M
13/06/2018 $18.6227 $279,702 $13.22M
14/06/2018 $18.7186 $266,536 $13.29M
15/06/2018 $19.3184 $432,674 $13.72M
16/06/2018 $18.6172 $319,878 $13.22M
17/06/2018 $19.4721 $303,105 $13.83M
18/06/2018 $19.1912 $241,165 $13.63M
19/06/2018 $20.2622 $310,332 $14.39M
20/06/2018 $19.2363 $272,477 $13.66M
21/06/2018 $19.0893 $269,160 $13.56M
22/06/2018 $18.0403 $201,927 $12.81M
22/06/2018 $16.3302 $208,529 $11.60M
23/06/2018 $15.8016 $172,920 $11.22M

Twitter News Feed

[custom-twitter-feeds hashtag="#TIME"]

Submit Your Reviews