Chronobank (TIME) current price is $2.65.

Chronobank current price is $2.65 with a marketcap of $1.88M. Its price is -6.13% down in last 24 hours.


  • TIME
    Chronobank(TIME)
  • Price
    $2.65
  • 1h %
    2.65%
  • 24h %
    -6.13%
  • 7d %
    -28.95%
  • Market Cap
    $1.88M
  • Volume
    $71,002
  • Available Supply
    710,113 TIME
  • Rank
    671


More Info About Coin

A blockchain project aimed to disrupt HR/recruitment/finance industry similar way as Uber revolutionised taxi business.

Historical Data

Date Price Volume Market Cap
19/11/2017 $24.5004 $1.65M $17.40M
20/11/2017 $23.8536 $749,363 $16.94M
21/11/2017 $22.9166 $598,638 $16.27M
22/11/2017 $21.6339 $314,728 $15.36M
23/11/2017 $22.1793 $380,578 $15.75M
24/11/2017 $23.8797 $958,268 $16.96M
25/11/2017 $23.325 $423,348 $16.56M
26/11/2017 $24.6845 $851,089 $17.53M
27/11/2017 $24.8054 $794,970 $17.61M
28/11/2017 $25.0377 $1.06M $17.78M
29/11/2017 $23.54 $1.53M $16.72M
30/11/2017 $21.7466 $472,787 $15.44M
01/12/2017 $24.7694 $674,370 $17.59M
02/12/2017 $19.3965 $1.57M $13.77M
03/12/2017 $18.4653 $553,590 $13.11M
04/12/2017 $19.432 $367,998 $13.80M
05/12/2017 $19.9907 $361,429 $14.20M
06/12/2017 $22.8364 $720,624 $16.22M
07/12/2017 $21.2854 $2.76M $15.12M
08/12/2017 $17.4962 $890,542 $12.42M
09/12/2017 $16.1767 $714,541 $11.49M
10/12/2017 $17.0384 $702,633 $12.10M
11/12/2017 $18.6204 $772,574 $13.22M
12/12/2017 $18.7525 $324,988 $13.32M
13/12/2017 $17.2312 $342,290 $12.24M
14/12/2017 $17.5538 $253,203 $12.47M
15/12/2017 $18.7021 $326,400 $13.28M
16/12/2017 $20.3037 $301,247 $14.42M
17/12/2017 $20.1143 $354,367 $14.28M
18/12/2017 $21.6431 $494,924 $15.37M
19/12/2017 $20.9323 $568,374 $14.86M
20/12/2017 $21.337 $423,806 $15.15M
21/12/2017 $19.0778 $403,149 $13.55M
22/12/2017 $17.0303 $408,999 $12.09M
23/12/2017 $23.5168 $511,906 $16.70M
24/12/2017 $20.0489 $435,550 $14.24M
25/12/2017 $22.1401 $558,866 $15.72M
26/12/2017 $22.3766 $360,767 $15.89M
27/12/2017 $21.3172 $284,418 $15.14M
28/12/2017 $19.1816 $316,713 $13.62M
29/12/2017 $21.2097 $314,200 $15.06M
30/12/2017 $19.893 $320,799 $14.13M
31/12/2017 $22.621 $336,930 $16.06M
01/01/2018 $21.2265 $301,563 $15.07M
02/01/2018 $23.0852 $367,660 $16.39M
03/01/2018 $22.7815 $394,020 $16.18M
04/01/2018 $31.19 $596,818 $22.15M
05/01/2018 $40.5306 $613,739 $28.78M
06/01/2018 $49.8555 $749,557 $35.40M
07/01/2018 $45.8952 $851,849 $32.59M
08/01/2018 $44.3185 $859,817 $31.47M
09/01/2018 $48.1702 $641,596 $34.21M
10/01/2018 $47.5952 $639,990 $33.80M
11/01/2018 $43.0522 $602,249 $30.57M
12/01/2018 $42.5817 $695,076 $30.24M
13/01/2018 $42.8766 $565,455 $30.45M
14/01/2018 $38.5911 $459,630 $27.40M
15/01/2018 $39.1491 $389,120 $27.80M
16/01/2018 $29.4457 $309,607 $20.91M
17/01/2018 $24.5642 $275,568 $17.44M
18/01/2018 $30.8029 $426,846 $21.87M
19/01/2018 $31.0092 $386,558 $22.02M
20/01/2018 $39.5585 $570,378 $28.09M
21/01/2018 $37.3916 $423,568 $26.55M
22/01/2018 $34.5592 $460,741 $24.54M
23/01/2018 $36.9275 $406,984 $26.22M
24/01/2018 $36.0804 $436,374 $25.62M
25/01/2018 $33.846 $415,787 $24.03M
26/01/2018 $30.0251 $329,778 $21.32M
27/01/2018 $31.1524 $255,141 $22.12M
28/01/2018 $30.9269 $197,490 $21.96M
29/01/2018 $29.4846 $215,933 $20.94M
30/01/2018 $26.6496 $236,003 $18.92M
31/01/2018 $24.5379 $286,583 $17.42M
01/02/2018 $22.722 $187,452 $16.14M
02/02/2018 $20.4206 $201,856 $14.50M
03/02/2018 $21.9402 $121,419 $15.58M
04/02/2018 $21.7649 $143,269 $15.46M
05/02/2018 $16.9519 $98,296 $12.04M
06/02/2018 $16.9092 $166,139 $12.01M
07/02/2018 $19.8363 $164,112 $14.09M
08/02/2018 $21.1543 $284,452 $15.02M
09/02/2018 $21.802 $254,904 $15.48M
10/02/2018 $20.8515 $230,734 $14.81M
11/02/2018 $20.1281 $221,363 $14.29M
12/02/2018 $20.3234 $358,985 $14.43M
13/02/2018 $19.9283 $388,368 $14.15M
14/02/2018 $20.9087 $334,685 $14.85M
15/02/2018 $19.9734 $543,854 $14.18M
16/02/2018 $19.3701 $709,602 $13.75M
17/02/2018 $17.5747 $1.70M $12.48M
18/02/2018 $29.197 $1.25M $20.73M
19/02/2018 $27.9321 $449,138 $19.83M
20/02/2018 $25.2275 $514,189 $17.91M
21/02/2018 $21.4331 $380,860 $15.22M
22/02/2018 $20.2135 $262,696 $14.35M
23/02/2018 $21.2538 $236,201 $15.09M
24/02/2018 $19.2177 $242,220 $13.65M
25/02/2018 $18.0645 $282,880 $12.83M
26/02/2018 $17.9578 $175,883 $12.75M
27/02/2018 $18.2798 $443,405 $12.98M
28/02/2018 $18.1081 $481,308 $12.86M
01/03/2018 $19.5477 $722,042 $13.88M
02/03/2018 $19.4367 $580,439 $13.80M
03/03/2018 $29.3434 $907,052 $20.84M
04/03/2018 $26.6876 $1.29M $18.95M
05/03/2018 $29.6702 $2.45M $21.07M
06/03/2018 $32.8551 $4.03M $23.33M
07/03/2018 $28.0512 $12.02M $19.92M
08/03/2018 $21.7377 $17.09M $15.44M
09/03/2018 $18.1045 $724,559 $12.86M
10/03/2018 $17.7801 $426,768 $12.63M
11/03/2018 $18.7497 $327,147 $13.31M
12/03/2018 $16.3861 $1.16M $11.64M
13/03/2018 $20.2451 $2.50M $14.38M
14/03/2018 $15.6529 $1.88M $11.12M
15/03/2018 $17.0484 $1.39M $12.11M
16/03/2018 $16.3272 $685,102 $11.59M
17/03/2018 $14.6135 $689,116 $10.38M
18/03/2018 $13.8666 $310,539 $9.85M
19/03/2018 $14.129 $1.31M $10.03M
20/03/2018 $15.4954 $1.44M $11.00M
21/03/2018 $14.5207 $870,015 $10.31M
22/03/2018 $13.8511 $316,493 $9.84M
23/03/2018 $13.3568 $266,442 $9.48M
24/03/2018 $13.3141 $274,899 $9.45M
25/03/2018 $13.222 $244,203 $9.39M
26/03/2018 $12.5696 $569,465 $8.93M
27/03/2018 $11.5332 $347,008 $8.19M
28/03/2018 $11.535 $273,498 $8.19M
29/03/2018 $10.6155 $291,201 $7.54M
30/03/2018 $9.92117 $242,226 $7.05M
31/03/2018 $10.059 $248,030 $7.14M
01/04/2018 $9.88382 $261,589 $7.02M
02/04/2018 $10.0008 $234,036 $7.10M
03/04/2018 $10.6715 $222,227 $7.58M
04/04/2018 $9.99255 $226,672 $7.10M
05/04/2018 $9.88284 $206,730 $7.02M
06/04/2018 $9.81713 $212,415 $6.97M
07/04/2018 $10.4119 $213,729 $7.39M
08/04/2018 $10.5578 $362,615 $7.50M
09/04/2018 $10.5357 $387,341 $7.48M
10/04/2018 $11.5462 $546,716 $8.20M
11/04/2018 $11.5241 $339,381 $8.18M
12/04/2018 $12.2063 $312,681 $8.67M
13/04/2018 $12.5708 $200,320 $8.93M
14/04/2018 $12.7159 $201,708 $9.03M
15/04/2018 $13.0569 $193,543 $9.27M
16/04/2018 $12.4126 $211,733 $8.81M
17/04/2018 $12.1772 $270,252 $8.65M
18/04/2018 $12.4386 $211,423 $8.83M
19/04/2018 $13.0287 $368,415 $9.25M
20/04/2018 $13.9668 $500,359 $9.92M
21/04/2018 $14.2325 $441,216 $10.11M
22/04/2018 $14.4592 $302,314 $10.27M
23/04/2018 $14.2937 $320,306 $10.15M
24/04/2018 $14.963 $327,912 $10.63M
25/04/2018 $13.672 $325,267 $9.71M
26/04/2018 $13.5995 $289,806 $9.66M
27/04/2018 $13.3924 $305,556 $9.51M
28/04/2018 $13.6813 $339,518 $9.72M
29/04/2018 $13.5353 $339,298 $9.61M
30/04/2018 $13.5676 $301,503 $9.63M
01/05/2018 $13.3982 $254,457 $9.51M
02/05/2018 $13.4947 $256,052 $9.58M
03/05/2018 $14.2242 $276,658 $10.10M
04/05/2018 $14.6554 $308,517 $10.41M
05/05/2018 $14.4066 $341,949 $10.23M
06/05/2018 $13.884 $321,321 $9.86M
07/05/2018 $14.4498 $383,128 $10.26M
08/05/2018 $14.2028 $385,776 $10.09M
09/05/2018 $14.1471 $315,294 $10.05M
10/05/2018 $13.5994 $320,214 $9.66M
11/05/2018 $12.763 $355,066 $9.06M
12/05/2018 $12.8443 $349,511 $9.12M
13/05/2018 $13.319 $475,903 $9.46M
14/05/2018 $13.4274 $329,053 $9.53M
15/05/2018 $12.9939 $373,954 $9.23M
16/05/2018 $12.7361 $286,440 $9.04M
17/05/2018 $12.656 $301,934 $8.99M
18/05/2018 $12.6275 $475,472 $8.97M
19/05/2018 $12.8339 $650,310 $9.11M
20/05/2018 $13.1472 $648,009 $9.34M
21/05/2018 $13.3004 $689,288 $9.44M
22/05/2018 $12.6584 $675,901 $8.99M
23/05/2018 $11.7237 $609,601 $8.33M
24/05/2018 $11.6305 $454,434 $8.26M
25/05/2018 $15.9876 $737,368 $11.35M
26/05/2018 $15.3443 $455,806 $10.90M
27/05/2018 $14.4254 $450,441 $10.24M
28/05/2018 $14.0242 $483,253 $9.96M
29/05/2018 $24.2316 $1.01M $17.21M
30/05/2018 $21.6069 $950,086 $15.34M
31/05/2018 $22.7252 $666,863 $16.14M
01/06/2018 $30.1984 $831,721 $21.44M
02/06/2018 $26.5246 $590,619 $18.84M
03/06/2018 $25.4207 $502,021 $18.05M
04/06/2018 $25.2173 $371,701 $17.91M
05/06/2018 $24.781 $324,261 $17.60M
06/06/2018 $22.8023 $398,865 $16.19M
07/06/2018 $23.2843 $500,390 $16.53M
08/06/2018 $22.8504 $443,130 $16.23M
09/06/2018 $22.4915 $275,182 $15.97M
10/06/2018 $19.9077 $346,544 $14.14M
11/06/2018 $19.5866 $347,093 $13.91M
12/06/2018 $18.3449 $259,640 $13.03M
13/06/2018 $18.321 $272,420 $13.01M
14/06/2018 $19.3283 $396,670 $13.73M
15/06/2018 $18.6308 $313,919 $13.23M
16/06/2018 $19.4681 $331,437 $13.82M
17/06/2018 $19.4897 $286,884 $13.84M
18/06/2018 $20.2639 $238,155 $14.39M
19/06/2018 $20.2517 $324,139 $14.38M
20/06/2018 $19.2533 $274,265 $13.67M
21/06/2018 $18.4001 $207,829 $13.07M
22/06/2018 $15.9636 $204,129 $11.34M
23/06/2018 $15.766 $171,865 $11.20M
24/06/2018 $15.6723 $212,151 $11.13M
25/06/2018 $15.3889 $198,688 $10.93M
26/06/2018 $14.0893 $187,180 $10.00M
27/06/2018 $13.4005 $189,271 $9.52M
28/06/2018 $12.8825 $216,580 $9.15M
29/06/2018 $11.2831 $233,509 $8.01M
30/06/2018 $12.1131 $216,424 $8.60M
01/07/2018 $12.3942 $197,581 $8.80M
02/07/2018 $12.6869 $147,753 $9.01M
03/07/2018 $12.5906 $195,092 $8.94M
04/07/2018 $12.0079 $247,281 $8.53M
05/07/2018 $11.4733 $181,252 $8.15M
06/07/2018 $11.9554 $188,538 $8.49M
07/07/2018 $12.3774 $203,233 $8.79M
08/07/2018 $12.7216 $295,589 $9.03M
09/07/2018 $12.7291 $224,698 $9.04M
10/07/2018 $12.5756 $264,358 $8.93M
11/07/2018 $13.4617 $456,017 $9.56M
12/07/2018 $13.1916 $216,666 $9.37M
13/07/2018 $12.7518 $279,446 $9.06M
14/07/2018 $12.9753 $194,384 $9.21M
15/07/2018 $13.0021 $192,353 $9.23M
16/07/2018 $13.4292 $178,674 $9.54M
17/07/2018 $12.9239 $248,574 $9.18M
18/07/2018 $11.2525 $243,028 $7.99M
19/07/2018 $11.2507 $225,777 $7.99M
20/07/2018 $10.8452 $272,808 $7.70M
21/07/2018 $10.999 $248,843 $7.81M
22/07/2018 $10.662 $157,461 $7.57M
23/07/2018 $11.0925 $174,993 $7.88M
24/07/2018 $11.7172 $302,452 $8.32M
25/07/2018 $12.0599 $262,986 $8.56M
26/07/2018 $11.9447 $196,390 $8.48M
27/07/2018 $11.5795 $192,603 $8.22M
28/07/2018 $11.698 $150,378 $8.31M
29/07/2018 $11.7391 $235,517 $8.34M
30/07/2018 $11.032 $215,327 $7.83M
31/07/2018 $10.5399 $245,945 $7.48M
01/08/2018 $10.0619 $323,401 $7.15M
02/08/2018 $9.92759 $212,298 $7.05M
03/08/2018 $9.42274 $175,329 $6.69M
04/08/2018 $9.04551 $226,849 $6.42M
05/08/2018 $8.93282 $161,418 $6.34M
06/08/2018 $8.84715 $268,386 $6.28M
07/08/2018 $8.52346 $128,363 $6.05M
08/08/2018 $7.74463 $148,036 $5.50M
09/08/2018 $8.27265 $150,074 $5.87M
10/08/2018 $7.06857 $287,532 $5.02M
11/08/2018 $7.15777 $204,997 $5.08M
12/08/2018 $7.07614 $171,111 $5.02M
13/08/2018 $6.61172 $128,827 $4.70M
14/08/2018 $5.69825 $228,286 $4.05M
15/08/2018 $6.08145 $172,883 $4.32M
16/08/2018 $5.52292 $125,495 $3.92M
17/08/2018 $6.17805 $215,779 $4.39M
18/08/2018 $5.70086 $156,785 $4.05M
19/08/2018 $5.95011 $195,702 $4.23M
20/08/2018 $6.31563 $213,815 $4.48M
21/08/2018 $6.44371 $173,067 $4.58M
22/08/2018 $6.03349 $114,658 $4.28M
23/08/2018 $6.40248 $163,796 $4.55M
24/08/2018 $6.19989 $145,271 $4.40M
25/08/2018 $6.21207 $111,539 $4.41M
26/08/2018 $6.31294 $136,035 $4.48M
27/08/2018 $6.82718 $204,447 $4.85M
28/08/2018 $7.62739 $176,278 $5.42M
29/08/2018 $7.58557 $133,363 $5.39M
30/08/2018 $7.29336 $129,737 $5.18M
31/08/2018 $7.27184 $172,530 $5.16M
01/09/2018 $7.18544 $131,689 $5.10M
02/09/2018 $7.55366 $258,843 $5.36M
03/09/2018 $7.33866 $150,306 $5.21M
04/09/2018 $7.00848 $250,246 $4.98M
05/09/2018 $6.52566 $109,178 $4.63M
06/09/2018 $6.15803 $114,216 $4.37M
07/09/2018 $6.03932 $128,706 $4.29M
08/09/2018 $5.46996 $160,253 $3.88M
09/09/2018 $5.4069 $145,963 $3.84M
10/09/2018 $5.32873 $197,949 $3.78M
11/09/2018 $5.19953 $105,239 $3.69M
12/09/2018 $5.03823 $135,787 $3.58M
13/09/2018 $5.49369 $114,836 $3.90M
14/09/2018 $5.59172 $91,579 $3.97M
15/09/2018 $5.69703 $190,460 $4.05M
16/09/2018 $5.57177 $112,326 $3.96M
17/09/2018 $4.8677 $203,931 $3.46M
18/09/2018 $4.90295 $121,373 $3.48M
19/09/2018 $4.6209 $146,332 $3.28M
20/09/2018 $4.70854 $145,454 $3.34M
21/09/2018 $5.05371 $246,189 $3.59M
22/09/2018 $5.20796 $139,470 $3.70M
23/09/2018 $5.06376 $200,052 $3.60M
24/09/2018 $4.75557 $195,876 $3.38M
25/09/2018 $4.52814 $148,980 $3.22M
26/09/2018 $4.58378 $131,793 $3.26M
27/09/2018 $4.87129 $157,043 $3.46M
28/09/2018 $4.50345 $143,701 $3.20M
29/09/2018 $4.81402 $74,237 $3.42M
30/09/2018 $4.8394 $73,694 $3.44M
01/10/2018 $4.72174 $78,930 $3.35M
03/10/2018 $4.63034 $75,000 $3.29M
04/10/2018 $4.75721 $66,456 $3.38M
05/10/2018 $4.74898 $65,144 $3.37M
06/10/2018 $4.74718 $92,298 $3.37M
07/10/2018 $4.85047 $71,338 $3.44M
08/10/2018 $4.44955 $68,311 $3.16M
09/10/2018 $4.37802 $44,877 $3.11M
10/10/2018 $4.24464 $75,143 $3.01M
11/10/2018 $4.33357 $91,734 $3.08M
12/10/2018 $3.91276 $80,135 $2.78M
13/10/2018 $3.69663 $90,340 $2.63M
14/10/2018 $3.55299 $64,167 $2.52M
15/10/2018 $3.64934 $45,634 $2.59M
16/10/2018 $3.88641 $94,019 $2.76M
17/10/2018 $4.25749 $67,120 $3.02M
18/10/2018 $7.14778 $126,677 $5.08M
19/10/2018 $6.06236 $89,751 $4.30M
20/10/2018 $6.28469 $95,078 $4.46M
21/10/2018 $8.16591 $100,119 $5.80M
22/10/2018 $8.3013 $71,717 $5.89M
23/10/2018 $7.28664 $62,624 $5.17M
24/10/2018 $7.17907 $114,238 $5.10M
25/10/2018 $6.69504 $122,022 $4.75M
26/10/2018 $5.54416 $106,353 $3.94M
27/10/2018 $5.39656 $56,476 $3.83M
28/10/2018 $5.62377 $67,041 $3.99M
29/10/2018 $5.33332 $73,618 $3.79M
30/10/2018 $5.0651 $69,143 $3.60M
31/10/2018 $4.40665 $78,253 $3.13M
01/11/2018 $4.16432 $135,340 $2.96M
02/11/2018 $4.18883 $64,172 $2.97M
03/11/2018 $4.10782 $64,851 $2.92M
04/11/2018 $3.91721 $66,309 $2.78M
05/11/2018 $4.0817 $119,273 $2.90M
06/11/2018 $4.05572 $83,778 $2.88M
07/11/2018 $3.79151 $113,591 $2.69M
08/11/2018 $3.76241 $40,867 $2.67M
09/11/2018 $3.68747 $83,917 $2.62M
10/11/2018 $3.54719 $77,330 $2.52M
11/11/2018 $3.75674 $89,791 $2.67M
12/11/2018 $3.58365 $102,254 $2.54M
13/11/2018 $3.80677 $67,635 $2.70M
14/11/2018 $3.75101 $92,753 $2.66M
15/11/2018 $3.38634 $83,285 $2.40M
16/11/2018 $3.22463 $68,634 $2.29M
17/11/2018 $3.10858 $82,586 $2.21M
18/11/2018 $3.25116 $69,598 $2.31M
19/11/2018 $3.34167 $77,972 $2.37M
19/11/2018 $2.79908 $76,968 $1.99M
20/11/2018 $2.65567671398 $71,247 $1.89M

Twitter News Feed

[custom-twitter-feeds hashtag="#TIME"]

Submit Your Reviews