Ternio (TERN) current price is $0.011027.

Ternio current price is $0.011027 with a marketcap of $3.68M. Its price is 0.35% up in last 24 hours.


  • TERN
    Ternio(TERN)
  • Price
    $0.011027
  • 1h %
    0.23%
  • 24h %
    0.35%
  • 7d %
    -0.27%
  • Market Cap
    $3.68M
  • Volume
    $33,974
  • Available Supply
    334.16M TERN
  • Rank
    405


More Info About Coin

Historical Data

Date Price Volume Market Cap
27/06/2018 $0.0650345 $740,580 $0
28/06/2018 $0.0788795 $450,034 $0
29/06/2018 $0.0668736 $859,686 $0
30/06/2018 $0.0729439 $296,215 $0
01/07/2018 $0.0687775 $432,853 $0
02/07/2018 $0.0890279 $1.27M $0
03/07/2018 $0.105887 $939,430 $36.65M
04/07/2018 $0.089128 $906,439 $30.85M
05/07/2018 $0.0843714 $964,185 $29.29M
06/07/2018 $0.0867457 $751,294 $30.13M
07/07/2018 $0.0723852 $1.18M $25.14M
08/07/2018 $0.0662774 $3.00M $23.10M
09/07/2018 $0.0720965 $3.02M $25.20M
10/07/2018 $0.0692918 $4.61M $28.16M
11/07/2018 $0.0625723 $1.84M $25.43M
12/07/2018 $0.0660487 $2.49M $26.85M
13/07/2018 $0.06249 $2.16M $25.42M
14/07/2018 $0.0597214 $1.92M $24.30M
15/07/2018 $0.055205 $1.57M $22.46M
16/07/2018 $0.0613345 $2.53M $24.98M
17/07/2018 $0.0617996 $2.63M $25.17M
18/07/2018 $0.0630393 $2.17M $25.68M
19/07/2018 $0.0604834 $2.12M $24.64M
20/07/2018 $0.0579393 $2.46M $23.60M
21/07/2018 $0.057341 $2.25M $23.36M
22/07/2018 $0.0488076 $2.08M $19.88M
23/07/2018 $0.0509725 $1.90M $20.77M
24/07/2018 $0.0446454 $1.94M $18.19M
25/07/2018 $0.045541 $1.93M $18.57M
26/07/2018 $0.0471543 $1.70M $19.23M
27/07/2018 $0.0445409 $1.83M $18.17M
28/07/2018 $0.045375 $1.70M $18.51M
29/07/2018 $0.0516302 $2.29M $21.06M
30/07/2018 $0.0494339 $3.03M $20.16M
31/07/2018 $0.0417805 $2,226 $17.04M
01/08/2018 $0.0388734 $3,834 $15.86M
02/08/2018 $0.0416781 $10,605 $16.99M
03/08/2018 $0.0399797 $1,742 $16.31M
04/08/2018 $0.0359759 $4,395 $14.68M
05/08/2018 $0.0389398 $1,982 $15.89M
06/08/2018 $0.032976 $4,632 $13.45M
07/08/2018 $0.0346228 $16,665 $14.13M
08/08/2018 $0.0217858 $5,475 $8.89M
09/08/2018 $0.021574 $12,808 $8.80M
10/08/2018 $0.0205747 $1,425 $8.40M
11/08/2018 $0.0208162 $246 $8.49M
12/08/2018 $0.0208272 $1,443 $8.50M
13/08/2018 $0.0196973 $2,337 $8.04M
14/08/2018 $0.0189938 $956 $7.75M
15/08/2018 $0.0242048 $9,250 $9.88M
16/08/2018 $0.0284723 $4,129 $11.62M
17/08/2018 $0.0297657 $11,007 $12.15M
18/08/2018 $0.0358259 $7,797 $14.62M
19/08/2018 $0.0328505 $38,995 $13.41M
20/08/2018 $0.0357102 $4,637 $14.58M
21/08/2018 $0.0382257 $8,442 $15.64M
22/08/2018 $0.0355089 $8,693 $14.53M
23/08/2018 $0.0297721 $5,850 $12.18M
24/08/2018 $0.0296057 $17,164 $12.11M
25/08/2018 $0.0302428 $3,524 $12.37M
26/08/2018 $0.0367339 $60,298 $15.03M
27/08/2018 $0.0327747 $13,215 $13.41M
28/08/2018 $0.0292216 $2,863 $11.96M
29/08/2018 $0.0273481 $25,974 $11.19M
30/08/2018 $0.0286972 $12,885 $11.74M
31/08/2018 $0.0255165 $10,773 $10.44M
01/09/2018 $0.0318689 $3,921 $13.04M
02/09/2018 $0.0291542 $3,438 $11.93M
03/09/2018 $0.0267891 $1,101 $10.96M
04/09/2018 $0.0267203 $1,283 $10.93M
05/09/2018 $0.0210188 $15,511 $8.60M
06/09/2018 $0.0219565 $3,688 $8.99M
07/09/2018 $0.023981 $2,546 $9.81M
08/09/2018 $0.0210587 $995 $8.62M
09/09/2018 $0.0188133 $2,737 $7.70M
10/09/2018 $0.0191207 $2,333 $7.82M
11/09/2018 $0.0192399 $300 $7.87M
12/09/2018 $0.0193473 $7,935 $7.92M
13/09/2018 $0.0218391 $2,576 $8.94M
14/09/2018 $0.0247976 $7,069 $10.15M
15/09/2018 $0.028233 $12,326 $11.55M
16/09/2018 $0.0227561 $12,631 $9.31M
17/09/2018 $0.0223016 $1,282 $9.13M
18/09/2018 $0.0239095 $2,861 $9.78M
19/09/2018 $0.0256011 $388 $10.48M
20/09/2018 $0.0207271 $29,502 $8.48M
21/09/2018 $0.0291805 $2,005 $11.94M
22/09/2018 $0.0279965 $2,812 $11.46M
23/09/2018 $0.0268402 $1,465 $10.98M
24/09/2018 $0.0268016 $2,722 $10.97M
25/09/2018 $0.0232888 $1,658 $9.53M
26/09/2018 $0.0207083 $1,612 $8.47M
27/09/2018 $0.0223827 $2,568 $9.16M
28/09/2018 $0.0240824 $873 $9.85M
29/09/2018 $0.0243631 $1,325 $9.97M
30/09/2018 $0.0247431 $1,468 $10.13M
01/10/2018 $0.0209049 $2,792 $8.55M
02/10/2018 $0.0217718 $3,339 $8.91M
03/10/2018 $0.0208844 $2,769 $8.55M
04/10/2018 $0.0211596 $353 $8.66M
05/10/2018 $0.0210884 $2,075 $8.63M
06/10/2018 $0.0206897 $676 $8.47M
07/10/2018 $0.0206762 $5,937 $8.46M
08/10/2018 $0.0232011 $2,425 $9.49M
09/10/2018 $0.0229283 $0 $9.38M
10/10/2018 $0.0232875 $7,426 $9.53M
11/10/2018 $0.0209012 $5,457 $8.55M
12/10/2018 $0.0213092 $143 $8.72M
13/10/2018 $0.0185651 $775 $7.60M
14/10/2018 $0.020979 $1,252 $8.59M
15/10/2018 $0.0200806 $29,401 $8.22M
16/10/2018 $0.0201904 $31,573 $8.26M
17/10/2018 $0.0191462 $22,083 $7.84M
18/10/2018 $0.017608 $3,479 $7.21M
19/10/2018 $0.0148933 $1,407 $6.10M
20/10/2018 $0.014843 $2,470 $6.07M
21/10/2018 $0.0151672 $3,411 $6.21M
22/10/2018 $0.0136691 $3,994 $5.59M
23/10/2018 $0.0146193 $2,819 $5.98M
24/10/2018 $0.0160274 $5,659 $6.56M
26/10/2018 $0.0135884 $3,154 $5.56M
27/10/2018 $0.0147754 $6,018 $6.05M
28/10/2018 $0.0125827 $3,787 $5.15M
29/10/2018 $0.0135552 $2,988 $5.55M
30/10/2018 $0.0129309 $392 $5.29M
31/10/2018 $0.0153933 $2,484 $6.30M
01/11/2018 $0.0154531 $1,225 $6.32M
02/11/2018 $0.0147576 $1,017 $6.04M
03/11/2018 $0.0202023 $4,321 $8.27M
04/11/2018 $0.0226403 $24,795 $9.27M
05/11/2018 $0.0234561 $8,809 $9.60M
06/11/2018 $0.023283 $3,673 $9.53M
07/11/2018 $0.0217113 $10,794 $8.89M
08/11/2018 $0.0234793 $9,724 $9.61M
09/11/2018 $0.022243 $9,494 $9.10M
10/11/2018 $0.0209208 $12,227 $8.56M
11/11/2018 $0.0213127 $3,586 $8.72M
12/11/2018 $0.0186606 $83,878 $7.64M
13/11/2018 $0.0160907 $31,692 $6.59M
14/11/2018 $0.0229026 $69,415 $9.37M
15/11/2018 $0.0182412 $12,451 $7.47M
16/11/2018 $0.0183925 $227,258 $7.53M
17/11/2018 $0.0186729 $53,002 $7.64M
18/11/2018 $0.0191391 $77,079 $7.83M
19/11/2018 $0.0179435 $204,320 $7.34M
20/11/2018 $0.0164954 $595,011 $6.75M
21/11/2018 $0.0129341 $415,616 $5.29M
22/11/2018 $0.0152144 $19,053 $6.23M
23/11/2018 $0.0136481 $30,502 $5.59M
24/11/2018 $0.0131872 $42,812 $5.40M
25/11/2018 $0.0116832 $19,357 $4.78M
26/11/2018 $0.0106421 $34,266 $4.36M
27/11/2018 $0.00990529 $17,362 $4.05M
28/11/2018 $0.0105392 $11,804 $4.31M
29/11/2018 $0.0104146 $21,175 $4.26M
30/11/2018 $0.0108823173217 $18,059 $4.45M
01/12/2018 $0.0115093691109 $29,221 $4.71M
02/12/2018 $0.0126765812718 $23,397 $5.21M
03/12/2018 $0.0183468462992 $26,313 $7.55M
04/12/2018 $0.0153669540072 $25,882 $6.32M
05/12/2018 $0.0110793116052 $88,183 $4.56M
06/12/2018 $0.0101369821746 $41,174 $4.17M
07/12/2018 $0.0100402331507 $33,932 $4.13M
08/12/2018 $0.0119791775297 $47,930 $4.93M
09/12/2018 $0.0147272765732 $45,958 $6.06M
10/12/2018 $0.0149430321017 $72,123 $4.98M
11/12/2018 $0.0126735588653 $18,044 $4.24M
12/12/2018 $0.0123929823764 $13,530 $4.14M
13/12/2018 $0.0113876541487 $38,175 $3.81M
13/12/2018 $0.011094330958 $16,125 $3.71M
14/12/2018 $0.0110301749962 $33,984 $3.69M

Twitter News Feed

[custom-twitter-feeds hashtag="#TERN"]

Submit Your Reviews