Stratis (STRAT) current price is $1.01.

Stratis current price is $1.01 with a marketcap of $99.93M. Its price is -4.32% down in last 24 hours.


  • STRAT
    Stratis(STRAT)
  • Price
    $1.01
  • 1h %
    -1.22%
  • 24h %
    -4.32%
  • 7d %
    9.77%
  • Market Cap
    $99.93M
  • Volume
    $2.64M
  • Available Supply
    99.18M STRAT
  • Rank
    48


More Info About Coin

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical Data

Date Price Volume Market Cap
17/01/2018 $15.0027 $60.53M $1.48B
18/01/2018 $15.0263 $50.08M $1.48B
19/01/2018 $14.7808 $37.73M $1.46B
20/01/2018 $16.3828 $56.89M $1.62B
21/01/2018 $13.0357 $33.95M $1.29B
22/01/2018 $11.0134 $26.49M $1.09B
23/01/2018 $12.7274 $44.48M $1.26B
24/01/2018 $12.7433 $23.58M $1.26B
25/01/2018 $12.5755 $19.00M $1.24B
26/01/2018 $13.2153 $51.68M $1.30B
27/01/2018 $14.727 $120.10M $1.45B
28/01/2018 $14.7718 $35.60M $1.46B
29/01/2018 $14.8362 $28.09M $1.46B
30/01/2018 $12.5848 $27.23M $1.24B
31/01/2018 $12.0204 $25.36M $1.19B
01/02/2018 $10.4517 $24.73M $1.03B
02/02/2018 $8.74049 $24.69M $862.91M
03/02/2018 $9.68122 $12.29M $955.79M
04/02/2018 $7.758 $13.76M $765.93M
05/02/2018 $6.33527 $14.75M $625.48M
06/02/2018 $6.71009 $16.87M $662.49M
07/02/2018 $6.71269 $13.79M $662.76M
08/02/2018 $7.13802 $11.54M $704.76M
09/02/2018 $8.02109 $13.10M $791.96M
10/02/2018 $7.6153 $19.16M $751.90M
11/02/2018 $7.305 $10.18M $721.27M
12/02/2018 $7.80861 $9.58M $771.01M
13/02/2018 $7.98411 $17.86M $788.35M
14/02/2018 $9.31862 $47.31M $920.13M
15/02/2018 $9.35341 $23.74M $923.57M
16/02/2018 $9.55581 $14.55M $943.57M
17/02/2018 $9.77229 $18.90M $964.96M
18/02/2018 $9.62144 $14.49M $950.07M
19/02/2018 $10.1726 $21.08M $1.00B
20/02/2018 $9.59166 $22.77M $947.16M
21/02/2018 $8.16566 $19.58M $806.36M
22/02/2018 $7.36856 $12.14M $727.65M
23/02/2018 $7.66249 $9.49M $756.69M
24/02/2018 $7.32988 $11.78M $723.85M
25/02/2018 $7.38389 $7.82M $729.20M
26/02/2018 $7.60532 $8.38M $751.07M
27/02/2018 $7.81042 $6.58M $771.34M
28/02/2018 $7.3887 $7.09M $729.70M
01/03/2018 $7.58995 $7.96M $749.58M
02/03/2018 $8.0315 $14.46M $793.20M
03/03/2018 $8.18042 $23.21M $807.92M
04/03/2018 $8.31188 $7.44M $820.91M
06/03/2018 $7.95219 $7.94M $785.40M
07/03/2018 $7.40888 $9.78M $731.75M
08/03/2018 $6.34116 $12.99M $626.30M
09/03/2018 $5.80175 $7.14M $573.03M
10/03/2018 $5.79039 $8.67M $571.92M
11/03/2018 $5.15758 $4.53M $509.42M
12/03/2018 $5.82311 $3.62M $575.17M
13/03/2018 $5.42972 $4.50M $536.32M
14/03/2018 $5.53206 $4.66M $546.43M
15/03/2018 $4.70422 $5.57M $464.67M
16/03/2018 $4.74288 $7.05M $468.49M
17/03/2018 $4.59044 $5.01M $453.44M
18/03/2018 $3.99029 $4.81M $394.16M
19/03/2018 $4.43217 $9.55M $437.82M
20/03/2018 $4.78503 $9.25M $472.68M
21/03/2018 $5.17339 $9.18M $511.05M
22/03/2018 $5.3908 $14.50M $532.54M
23/03/2018 $5.15433 $9.07M $509.18M
24/03/2018 $5.15837 $8.03M $509.59M
25/03/2018 $5.11264 $11.01M $505.08M
26/03/2018 $5.40184 $9.03M $533.65M
27/03/2018 $4.85647 $9.94M $479.78M
27/03/2018 $4.39592 $7.11M $434.29M
28/03/2018 $4.57632 $11.20M $452.12M
29/03/2018 $3.91039 $7.76M $386.33M
30/03/2018 $3.66259 $5.08M $361.86M
31/03/2018 $3.71006 $4.23M $366.55M
01/04/2018 $3.36159 $5.13M $332.13M
02/04/2018 $3.64807 $8.56M $360.43M
03/04/2018 $4.05585 $11.40M $400.73M
04/04/2018 $3.53662 $8.61M $349.43M
05/04/2018 $3.53804 $10.21M $349.58M
06/04/2018 $3.51035 $5.91M $346.85M
07/04/2018 $3.7363 $7.50M $369.18M
08/04/2018 $3.76217 $4.47M $371.74M
09/04/2018 $3.57767 $4.56M $353.51M
10/04/2018 $3.72642 $5.52M $368.21M
11/04/2018 $4.05852 $11.57M $401.03M
12/04/2018 $4.49641 $11.44M $444.31M
13/04/2018 $4.62492 $14.52M $457.01M
14/04/2018 $4.70703 $7.10M $465.13M
15/04/2018 $5.02979 $8.18M $497.03M
16/04/2018 $4.82976 $7.66M $477.27M
17/04/2018 $4.97015 $11.47M $491.15M
18/04/2018 $5.60902 $14.29M $554.29M
19/04/2018 $5.76785 $11.98M $570.00M
20/04/2018 $6.00278 $13.54M $593.22M
21/04/2018 $5.80641 $13.42M $573.82M
22/04/2018 $5.74343 $10.00M $567.61M
23/04/2018 $6.13234 $11.98M $606.05M
24/04/2018 $6.69077 $17.27M $661.25M
25/04/2018 $5.75942 $13.02M $569.21M
26/04/2018 $6.23005 $10.73M $615.73M
27/04/2018 $6.01318 $10.80M $594.30M
28/04/2018 $6.47481 $9.95M $639.94M
29/04/2018 $7.15515 $51.35M $707.19M
30/04/2018 $6.76807 $18.59M $668.94M
01/05/2018 $7.21766 $19.30M $713.39M
02/05/2018 $7.6151 $25.94M $752.68M
03/05/2018 $7.6662 $16.70M $757.74M
04/05/2018 $8.01974 $18.50M $792.69M
05/05/2018 $8.20715 $35.29M $811.23M
06/05/2018 $7.91368 $13.94M $782.23M
07/05/2018 $7.61941 $12.16M $753.15M
08/05/2018 $7.51354 $11.64M $742.70M
09/05/2018 $7.11527 $13.63M $703.34M
10/05/2018 $6.58732 $11.07M $651.16M
11/05/2018 $5.68431 $14.29M $561.90M
12/05/2018 $6.05098 $11.83M $598.16M
13/05/2018 $6.48881 $8.36M $641.45M
14/05/2018 $6.31018 $8.80M $623.80M
15/05/2018 $5.89933 $7.82M $583.19M
16/05/2018 $6.29162 $12.09M $621.98M
17/05/2018 $5.68077 $7.75M $561.60M
18/05/2018 $5.83608 $6.43M $576.96M
19/05/2018 $5.76459 $5.64M $569.90M
20/05/2018 $5.88513 $5.25M $581.82M
21/05/2018 $5.76247 $5.63M $569.70M
22/05/2018 $5.78795 $15.87M $572.23M
23/05/2018 $5.41451 $11.48M $535.32M
24/05/2018 $5.33185 $32.88M $527.15M
25/05/2018 $4.91071 $7.87M $485.52M
26/05/2018 $4.79284 $4.70M $473.87M
27/05/2018 $4.60162 $4.78M $454.97M
28/05/2018 $4.08005 $6.49M $403.41M
29/05/2018 $4.47768 $5.93M $442.73M
30/05/2018 $4.33726 $5.34M $428.85M
31/05/2018 $4.43234 $4.07M $438.26M
01/06/2018 $4.39152 $4.14M $434.23M
02/06/2018 $4.53629 $4.58M $448.55M
04/06/2018 $4.67262 $5.30M $462.04M
05/06/2018 $4.38089 $5.29M $433.19M
06/06/2018 $4.50292 $4.32M $445.27M
07/06/2018 $4.45931 $4.12M $440.96M
08/06/2018 $4.44697 $3.97M $439.75M
09/06/2018 $4.25961 $5.12M $421.22M
10/06/2018 $4.09752 $3.38M $405.20M
11/06/2018 $3.48759 $4.98M $344.89M
12/06/2018 $3.49079 $4.67M $345.21M
13/06/2018 $3.328 $4.31M $329.12M
14/06/2018 $3.04733 $5.98M $301.36M
15/06/2018 $3.30311 $4.94M $326.66M
16/06/2018 $3.0488 $3.59M $301.52M
17/06/2018 $3.03704 $3.51M $300.36M
18/06/2018 $3.08598 $3.21M $305.20M
19/06/2018 $3.17822 $4.31M $314.33M
20/06/2018 $3.11609 $3.51M $308.19M
21/06/2018 $2.97656 $3.80M $294.39M
22/06/2018 $2.99656 $2.62M $296.37M
23/06/2018 $2.53681 $3.75M $250.91M
24/06/2018 $2.52845 $3.29M $250.08M
25/06/2018 $2.36949 $3.67M $234.36M
26/06/2018 $2.44871 $2.64M $242.20M
27/06/2018 $2.33779 $2.02M $231.23M
28/06/2018 $2.34246 $2.60M $231.70M
29/06/2018 $2.14692 $2.36M $212.36M
30/06/2018 $2.48704 $4.24M $246.01M
01/07/2018 $2.59318 $4.21M $256.51M
02/07/2018 $2.77636 $6.13M $274.63M
03/07/2018 $2.86317 $4.88M $283.22M
04/07/2018 $2.71634 $5.24M $268.70M
05/07/2018 $2.69244 $2.61M $266.34M
06/07/2018 $2.594 $3.08M $256.61M
07/07/2018 $2.58993 $3.94M $256.21M
08/07/2018 $2.66032 $2.55M $263.17M
09/07/2018 $2.61652 $2.25M $258.84M
10/07/2018 $2.48035 $2.36M $245.38M
11/07/2018 $2.38027 $2.91M $235.48M
12/07/2018 $2.40958 $2.85M $238.38M
13/07/2018 $2.33232 $1.99M $230.74M
14/07/2018 $2.31269 $2.40M $228.80M
15/07/2018 $2.34495 $1.99M $232.00M
16/07/2018 $2.44769 $2.00M $242.16M
17/07/2018 $2.61971 $2.58M $259.19M
18/07/2018 $3.23312 $11.21M $319.88M
19/07/2018 $3.00242 $10.87M $297.06M
20/07/2018 $2.89926 $4.03M $286.85M
21/07/2018 $2.63014 $3.87M $260.23M
22/07/2018 $2.77906 $2.89M $274.97M
23/07/2018 $2.75212 $2.71M $272.31M
24/07/2018 $2.73441 $2.77M $270.56M
25/07/2018 $2.71877 $5.34M $269.01M
26/07/2018 $2.91948 $5.09M $288.88M
27/07/2018 $2.69994 $4.41M $267.16M
28/07/2018 $2.82738 $53.28M $279.77M
29/07/2018 $2.99744 $7.30M $296.60M
30/07/2018 $2.89653 $20.50M $286.62M
31/07/2018 $2.81894 $21.30M $278.95M
01/08/2018 $2.52029 $19.30M $249.40M
02/08/2018 $2.44416 $4.17M $241.87M
03/08/2018 $2.12171 $6.52M $209.96M
04/08/2018 $2.10866 $8.77M $208.67M
05/08/2018 $1.97472 $7.95M $195.42M
06/08/2018 $2.06876 $3.19M $204.73M
07/08/2018 $1.96821 $2.77M $194.78M
08/08/2018 $1.84864 $2.58M $182.95M
09/08/2018 $1.66287 $2.87M $164.57M
10/08/2018 $1.75982 $2.39M $174.17M
11/08/2018 $1.61963 $2.01M $160.29M
12/08/2018 $1.5748 $2.80M $155.86M
13/08/2018 $1.60535 $1.45M $158.88M
14/08/2018 $1.31495 $5.33M $130.14M
15/08/2018 $1.34252 $5.26M $132.87M
16/08/2018 $1.28815 $1.56M $127.50M
17/08/2018 $1.37306 $2.14M $135.90M
18/08/2018 $1.59186 $3.38M $157.56M
19/08/2018 $1.4301 $1.81M $141.55M
20/08/2018 $1.50863 $1.11M $149.33M
21/08/2018 $1.41573 $980,327 $140.13M
22/08/2018 $1.53676 $1.11M $152.11M
23/08/2018 $1.33236 $1.20M $131.88M
24/08/2018 $1.38226 $908,510 $136.82M
25/08/2018 $1.5289 $1.37M $151.34M
26/08/2018 $1.49821 $790,657 $148.31M
27/08/2018 $1.53564 $2.02M $152.01M
28/08/2018 $1.68603 $5.20M $166.90M
29/08/2018 $1.69349 $2.71M $167.64M
30/08/2018 $1.61629 $2.24M $160.00M
31/08/2018 $1.5402 $1.30M $152.47M
01/09/2018 $1.58647 $1.38M $157.05M
02/09/2018 $1.67853 $2.59M $166.17M
03/09/2018 $1.75779 $3.26M $174.02M
04/09/2018 $1.8417 $2.93M $182.33M
05/09/2018 $2.00661 $10.01M $198.66M
06/09/2018 $1.57601 $7.91M $156.03M
07/09/2018 $1.60206 $4.52M $158.61M
08/09/2018 $1.52183 $2.20M $150.67M
09/09/2018 $1.38936 $1.38M $137.56M
10/09/2018 $1.41427 $1.33M $140.02M
11/09/2018 $1.40615 $1.45M $139.22M
12/09/2018 $1.32309 $1.21M $131.00M
13/09/2018 $1.36129 $1.45M $134.78M
14/09/2018 $1.38546 $1.01M $137.18M
15/09/2018 $1.43541 $1.19M $142.13M
16/09/2018 $1.39578 $689,183 $138.20M
17/09/2018 $1.40733 $1.00M $139.35M
18/09/2018 $1.26176 $1.35M $124.94M
19/09/2018 $1.31923 $1.42M $130.63M
20/09/2018 $1.31671 $1.02M $130.38M
21/09/2018 $1.36526 $1.56M $135.19M
22/09/2018 $1.50956 $3.10M $149.48M
23/09/2018 $1.51043 $1.42M $149.57M
24/09/2018 $1.58568 $1.36M $157.02M
25/09/2018 $1.48216 $2.01M $146.77M
26/09/2018 $1.52509 $3.16M $151.03M
27/09/2018 $1.56897 $8.14M $155.37M
28/09/2018 $1.60239 $2.28M $158.69M
29/09/2018 $1.53984 $1.04M $152.49M
30/09/2018 $1.61568 $1.80M $160.01M
01/10/2018 $1.60425 $957,315 $158.88M
02/10/2018 $1.571 $1.29M $155.59M
03/10/2018 $1.50399 $863,081 $148.95M
04/10/2018 $1.51067 $798,518 $149.62M
05/10/2018 $1.51664 $644,487 $150.21M
06/10/2018 $1.55761 $569,656 $154.27M
07/10/2018 $1.49748 $1.01M $148.31M
08/10/2018 $1.49634 $593,245 $148.20M
09/10/2018 $1.52124 $670,093 $150.67M
10/10/2018 $1.49542 $775,445 $148.12M
11/10/2018 $1.40079 $1.24M $138.75M
12/10/2018 $1.29144 $1.02M $127.92M
13/10/2018 $1.34207 $424,981 $132.93M
14/10/2018 $1.36001 $496,285 $134.71M
15/10/2018 $1.32757 $425,579 $131.50M
16/10/2018 $1.45553 $1.70M $144.18M
17/10/2018 $1.42264 $642,372 $140.92M
18/10/2018 $1.43284 $723,106 $141.93M
19/10/2018 $1.37244 $803,345 $135.95M
20/10/2018 $1.38405 $463,812 $137.10M
21/10/2018 $1.43674 $536,239 $142.32M
22/10/2018 $1.41429 $384,091 $140.10M
23/10/2018 $1.50785 $1.91M $149.37M
24/10/2018 $1.53859 $1.11M $152.42M
25/10/2018 $1.68616 $15.46M $167.04M
26/10/2018 $1.69177 $5.96M $167.60M
27/10/2018 $1.67482 $1.96M $165.92M
28/10/2018 $1.6533 $2.30M $163.79M
29/10/2018 $1.65862 $1.31M $164.32M
30/10/2018 $1.51396 $1.67M $149.99M
31/10/2018 $1.53481 $700,253 $152.06M
01/11/2018 $1.51067 $805,558 $149.67M
02/11/2018 $1.56522 $1.05M $155.08M
03/11/2018 $1.6092 $2.39M $159.44M
04/11/2018 $1.57244 $795,332 $155.80M
05/11/2018 $1.56386 $1.06M $154.95M
06/11/2018 $1.54514 $959,754 $153.10M
07/11/2018 $1.57696 $1.26M $156.25M
08/11/2018 $1.56676 $825,282 $155.24M
09/11/2018 $1.53557 $736,524 $152.15M
10/11/2018 $1.4776 $735,840 $146.41M
11/11/2018 $1.47555 $325,719 $146.21M
12/11/2018 $1.43876 $708,004 $142.57M
13/11/2018 $1.3986 $1.27M $138.59M
14/11/2018 $1.35507 $705,012 $134.28M
15/11/2018 $1.05696 $2.54M $104.74M
16/11/2018 $1.05967 $1.84M $105.01M
17/11/2018 $0.990852 $717,708 $98.19M
18/11/2018 $1.09045 $1.25M $108.06M
19/11/2018 $1.02324 $627,423 $101.40M
20/11/2018 $0.874098 $1.60M $86.62M
21/11/2018 $0.772737 $1.51M $76.58M
22/11/2018 $0.841577 $634,822 $83.40M
23/11/2018 $0.762578 $675,845 $75.57M
24/11/2018 $0.824244 $668,093 $81.68M
25/11/2018 $0.633809 $750,808 $62.81M
26/11/2018 $0.693883 $752,521 $68.77M
27/11/2018 $0.648854 $635,577 $64.31M
28/11/2018 $0.693125 $610,853 $68.70M
29/11/2018 $0.782406 $1.94M $77.55M
30/11/2018 $0.793068929584 $571,913 $78.60M
01/12/2018 $0.749498579539 $378,173 $74.29M
02/12/2018 $0.78381413827 $399,726 $77.69M
03/12/2018 $0.769059242716 $968,370 $76.23M
04/12/2018 $0.778399003151 $1.04M $77.15M
05/12/2018 $0.857367944494 $5.48M $84.98M
06/12/2018 $0.775952602832 $1.69M $76.91M
07/12/2018 $0.624295155682 $1.50M $61.88M
08/12/2018 $0.655273559865 $731,412 $64.95M
09/12/2018 $0.64264717719 $310,539 $63.70M
10/12/2018 $0.676124440015 $309,605 $67.02M
11/12/2018 $0.64691000687 $587,835 $64.13M
12/12/2018 $0.638754524321 $290,952 $63.32M
13/12/2018 $0.647234493008 $563,814 $64.16M
14/12/2018 $0.587133809359 $695,366 $58.20M
15/12/2018 $0.57429811485 $805,556 $56.93M
16/12/2018 $0.63091321007 $979,489 $62.54M
17/12/2018 $0.620566269658 $1.71M $61.52M
18/12/2018 $0.702097195292 $902,176 $69.60M
19/12/2018 $0.923256963001 $7.11M $91.53M
20/12/2018 $1.27666942341 $31.16M $126.57M
21/12/2018 $1.35584964357 $39.56M $134.42M
22/12/2018 $1.31242040878 $16.02M $130.12M
23/12/2018 $1.37150942304 $13.84M $135.98M
24/12/2018 $1.5235059588 $8.13M $151.05M
25/12/2018 $1.36040194717 $17.67M $134.88M
26/12/2018 $1.4747131032 $8.20M $146.21M
27/12/2018 $1.29641002974 $6.17M $128.54M
28/12/2018 $1.18520137267 $7.31M $117.51M
29/12/2018 $1.29772642892 $7.32M $128.67M
30/12/2018 $1.20944242092 $4.83M $119.92M
31/12/2018 $1.13750712624 $3.12M $112.79M
01/01/2019 $1.07678308246 $3.01M $106.77M
02/01/2019 $1.17875462071 $5.79M $116.88M
03/01/2019 $1.13523365944 $3.05M $112.57M
04/01/2019 $1.11121206236 $1.70M $110.19M
05/01/2019 $1.07816616067 $2.89M $106.91M
06/01/2019 $1.07218881243 $2.51M $106.32M
07/01/2019 $1.10760045327 $1.71M $109.83M
08/01/2019 $1.09202294507 $2.11M $108.29M
09/01/2019 $1.17624235114 $2.95M $116.64M
10/01/2019 $1.12158295177 $2.00M $111.22M
11/01/2019 $0.902924994494 $3.61M $89.54M
12/01/2019 $0.908683725554 $1.56M $90.11M
13/01/2019 $0.898754955643 $1.22M $89.13M
14/01/2019 $0.849207559512 $1.41M $84.22M
15/01/2019 $0.967150290622 $3.60M $95.91M
16/01/2019 $1.11001298201 $9.41M $110.08M
17/01/2019 $1.10585770049 $13.41M $109.67M
17/01/2019 $1.06173282105 $3.84M $105.30M
18/01/2019 $1.00676452012 $2.56M $99.85M

Twitter News Feed

[custom-twitter-feeds hashtag="#STRAT"]

Submit Your Reviews