Steem (STEEM) current price is $0.336807.

Steem current price is $0.336807 with a marketcap of $104.41M. Its price is 2.82% up in last 24 hours.


  • STEEM
    Steem(STEEM)
  • Price
    $0.336807
  • 1h %
    0.09%
  • 24h %
    2.82%
  • 7d %
    28.51%
  • Market Cap
    $104.41M
  • Volume
    $4.66M
  • Available Supply
    310.01M STEEM
  • Rank
    45


More Info About Coin

Blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

Historical Data

Date Price Volume Market Cap
17/01/2018 $4.1884 $28.70M $1.04B
18/01/2018 $4.29279 $22.26M $1.06B
19/01/2018 $4.76432 $75.39M $1.18B
20/01/2018 $5.46928 $146.44M $1.35B
21/01/2018 $4.84806 $79.53M $1.20B
22/01/2018 $3.99693 $28.93M $989.13M
23/01/2018 $4.29365 $18.40M $1.06B
24/01/2018 $5.58763 $170.88M $1.38B
25/01/2018 $6.48396 $342.89M $1.61B
26/01/2018 $6.02363 $228.01M $1.49B
27/01/2018 $6.14139 $85.32M $1.52B
28/01/2018 $6.32121 $68.99M $1.56B
29/01/2018 $5.91926 $51.58M $1.47B
30/01/2018 $4.8957 $40.23M $1.21B
31/01/2018 $5.14743 $87.43M $1.28B
01/02/2018 $4.93953 $181.80M $1.23B
02/02/2018 $4.11365 $113.83M $1.02B
03/02/2018 $4.40723 $77.87M $1.09B
04/02/2018 $3.77071 $43.05M $937.03M
05/02/2018 $3.38709 $38.69M $842.35M
06/02/2018 $3.55315 $76.11M $884.69M
07/02/2018 $3.75682 $71.86M $936.02M
08/02/2018 $3.91112 $43.85M $974.76M
09/02/2018 $4.28476 $67.87M $1.07B
10/02/2018 $4.46319 $124.66M $1.11B
11/02/2018 $4.1006 $30.53M $1.02B
12/02/2018 $4.16701 $19.94M $1.04B
13/02/2018 $4.16033 $29.78M $1.04B
14/02/2018 $4.41402 $25.35M $1.10B
15/02/2018 $4.54116 $31.54M $1.13B
16/02/2018 $4.5649 $17.23M $1.14B
17/02/2018 $4.62518 $21.86M $1.15B
18/02/2018 $4.3662 $18.79M $1.09B
19/02/2018 $4.49058 $22.22M $1.12B
20/02/2018 $4.3285 $21.16M $1.08B
21/02/2018 $3.86613 $11.93M $965.66M
22/02/2018 $3.55599 $7.59M $889.23M
23/02/2018 $3.68738 $14.40M $922.91M
24/02/2018 $3.47515 $6.63M $870.23M
25/02/2018 $3.47629 $4.97M $871.09M
26/02/2018 $3.62044 $5.35M $907.37M
27/02/2018 $3.52232 $6.57M $883.00M
28/02/2018 $3.27245 $4.74M $820.49M
01/03/2018 $3.43327 $6.23M $860.95M
02/03/2018 $3.32925 $6.77M $835.45M
03/03/2018 $3.61166 $8.76M $906.57M
04/03/2018 $3.54661 $7.36M $890.14M
06/03/2018 $3.40258 $7.13M $854.04M
07/03/2018 $3.25108 $4.61M $816.23M
08/03/2018 $2.83804 $6.56M $712.91M
09/03/2018 $2.66052 $4.47M $669.07M
10/03/2018 $2.51799 $5.34M $634.49M
11/03/2018 $2.27005 $3.04M $572.84M
12/03/2018 $2.55103 $4.00M $644.29M
13/03/2018 $2.46684 $3.49M $623.19M
14/03/2018 $2.56101 $11.15M $647.38M
15/03/2018 $2.14328 $12.07M $541.81M
16/03/2018 $2.12462 $4.39M $537.63M
17/03/2018 $2.04206 $2.00M $518.08M
18/03/2018 $1.75309 $1.57M $445.22M
19/03/2018 $1.88964 $3.54M $480.20M
20/03/2018 $2.00032 $3.91M $509.15M
21/03/2018 $2.18113 $7.33M $555.32M
22/03/2018 $2.21549 $3.12M $563.09M
23/03/2018 $2.11971 $2.38M $538.40M
24/03/2018 $2.02653 $4.53M $514.89M
25/03/2018 $1.97328 $4.57M $501.98M
26/03/2018 $2.01707 $2.35M $513.58M
27/03/2018 $1.84604 $2.46M $470.27M
27/03/2018 $1.72909 $1.60M $440.66M
28/03/2018 $1.90888 $2.79M $487.58M
29/03/2018 $1.65476 $2.18M $422.99M
30/03/2018 $1.55693 $2.31M $398.28M
31/03/2018 $1.52568 $1.25M $391.30M
01/04/2018 $1.43422 $1.04M $368.30M
02/04/2018 $1.66016 $5.34M $426.54M
03/04/2018 $2.04795 $59.39M $526.26M
04/04/2018 $1.89434 $14.35M $484.57M
05/04/2018 $1.74198 $3.97M $445.71M
06/04/2018 $1.76431 $9.92M $451.94M
07/04/2018 $1.87687 $7.16M $481.04M
08/04/2018 $1.90978 $3.21M $489.50M
09/04/2018 $1.83164 $8.13M $469.12M
10/04/2018 $1.84739 $2.15M $473.21M
11/04/2018 $1.95895 $4.44M $501.94M
12/04/2018 $2.71807 $74.75M $696.62M
13/04/2018 $2.69985 $83.58M $690.82M
14/04/2018 $2.62122 $8.87M $667.10M
15/04/2018 $2.74852 $9.13M $699.30M
16/04/2018 $2.68071 $7.26M $682.30M
17/04/2018 $2.7846 $15.13M $708.95M
18/04/2018 $3.0155 $21.31M $767.65M
19/04/2018 $3.11467 $24.01M $792.70M
20/04/2018 $3.29238 $29.88M $837.32M
21/04/2018 $3.0925 $13.38M $786.45M
22/04/2018 $3.04961 $7.15M $775.71M
23/04/2018 $3.25269 $14.98M $827.52M
24/04/2018 $3.51514 $18.79M $894.41M
25/04/2018 $4.20834 $160.92M $1.07B
26/04/2018 $4.12476 $119.43M $1.05B
27/04/2018 $4.32389 $89.67M $1.10B
28/04/2018 $4.40019 $64.77M $1.12B
29/04/2018 $4.24129 $39.57M $1.08B
30/04/2018 $3.91653 $16.37M $993.73M
01/05/2018 $3.93494 $13.61M $999.21M
02/05/2018 $4.05588 $13.52M $1.03B
03/05/2018 $4.05161 $17.61M $1.03B
04/05/2018 $3.92741 $11.24M $998.37M
05/05/2018 $3.81474 $19.43M $969.92M
06/05/2018 $3.73284 $7.67M $949.53M
07/05/2018 $3.5571 $8.04M $905.68M
08/05/2018 $3.59282 $17.47M $915.42M
09/05/2018 $3.48829 $8.76M $889.34M
10/05/2018 $3.23211 $8.16M $824.36M
11/05/2018 $2.85877 $19.03M $729.59M
12/05/2018 $2.83127 $7.95M $723.80M
13/05/2018 $3.14503 $12.55M $805.49M
14/05/2018 $3.19591 $15.10M $818.66M
15/05/2018 $2.94749 $8.87M $754.42M
16/05/2018 $2.85127 $5.62M $729.98M
17/05/2018 $2.75987 $5.49M $707.15M
18/05/2018 $3.0099 $12.15M $771.83M
19/05/2018 $3.05848 $10.03M $784.16M
20/05/2018 $3.09469 $5.61M $793.13M
21/05/2018 $2.99468 $5.87M $767.61M
22/05/2018 $2.92908 $12.41M $750.96M
23/05/2018 $2.99651 $16.55M $768.56M
24/05/2018 $2.97526 $67.07M $763.48M
25/05/2018 $2.71835 $10.37M $697.94M
26/05/2018 $2.63897 $6.10M $678.43M
27/05/2018 $2.5132 $8.20M $646.65M
28/05/2018 $2.14962 $8.75M $553.88M
29/05/2018 $2.35482 $9.42M $607.21M
30/05/2018 $2.326 $5.62M $600.77M
31/05/2018 $2.37703 $4.97M $614.22M
01/06/2018 $2.39226 $4.28M $618.09M
02/06/2018 $2.49426 $5.49M $644.49M
04/06/2018 $2.54474 $5.83M $657.50M
05/06/2018 $2.34967 $5.20M $606.91M
06/06/2018 $2.35079 $3.38M $607.37M
07/06/2018 $2.40688 $4.22M $622.86M
08/06/2018 $2.32398 $3.76M $601.59M
09/06/2018 $2.28406 $1.94M $591.41M
10/06/2018 $2.19968 $1.67M $569.91M
11/06/2018 $1.85234 $4.12M $480.15M
12/06/2018 $1.83897 $3.80M $477.52M
13/06/2018 $1.74258 $3.93M $454.41M
14/06/2018 $1.64536 $3.05M $429.69M
15/06/2018 $1.7643 $2.93M $461.50M
16/06/2018 $1.64981 $1.48M $431.81M
17/06/2018 $1.65615 $1.19M $433.85M
18/06/2018 $1.61624 $1.04M $423.71M
19/06/2018 $1.65778 $1.52M $434.83M
20/06/2018 $1.67803 $1.75M $440.28M
21/06/2018 $1.61425 $1.83M $423.77M
22/06/2018 $1.55648 $1.86M $408.76M
23/06/2018 $1.34416 $2.06M $353.35M
24/06/2018 $1.34384 $1.01M $353.80M
25/06/2018 $1.29646 $1.83M $343.19M
26/06/2018 $1.33331 $1.54M $353.26M
27/06/2018 $1.26359 $1.21M $335.01M
28/06/2018 $1.27723 $896,352 $338.99M
29/06/2018 $1.17384 $1.37M $311.82M
30/06/2018 $1.33478 $4.43M $354.88M
01/07/2018 $1.64214 $11.88M $436.71M
02/07/2018 $1.61694 $25.32M $429.88M
03/07/2018 $1.64859 $9.96M $434.47M
04/07/2018 $1.60871 $6.58M $423.74M
05/07/2018 $1.5921 $4.59M $419.33M
06/07/2018 $1.55816 $3.26M $410.58M
07/07/2018 $1.56881 $5.17M $413.66M
08/07/2018 $1.61031 $3.49M $425.32M
09/07/2018 $1.57197 $2.54M $415.32M
10/07/2018 $1.47195 $2.33M $389.00M
11/07/2018 $1.33085 $2.31M $352.00M
12/07/2018 $1.3105 $3.29M $347.84M
13/07/2018 $1.29544 $2.15M $344.87M
14/07/2018 $1.34185 $2.47M $357.35M
15/07/2018 $1.30678 $1.38M $348.32M
16/07/2018 $1.33178 $1.13M $354.89M
17/07/2018 $1.42519 $2.29M $379.76M
18/07/2018 $1.61899 $6.81M $431.42M
19/07/2018 $1.55552 $7.52M $413.44M
20/07/2018 $1.54884 $3.82M $410.52M
21/07/2018 $1.36269 $3.65M $361.22M
22/07/2018 $1.4488 $2.22M $384.48M
23/07/2018 $1.38792 $2.13M $369.16M
24/07/2018 $1.35239 $4.55M $359.94M
25/07/2018 $1.43531 $4.25M $382.11M
26/07/2018 $1.5052 $7.03M $400.77M
27/07/2018 $1.43453 $4.36M $381.92M
28/07/2018 $1.46457 $37.89M $389.85M
29/07/2018 $1.46628 $7.35M $390.24M
30/07/2018 $1.4314 $4.74M $381.24M
31/07/2018 $1.40702 $10.59M $374.99M
01/08/2018 $1.30205 $65.41M $347.19M
02/08/2018 $1.27828 $8.70M $341.57M
03/08/2018 $1.15953 $5.82M $310.88M
04/08/2018 $1.21415 $13.73M $325.84M
05/08/2018 $1.14376 $5.35M $307.66M
06/08/2018 $1.16918 $2.69M $315.15M
07/08/2018 $1.15381 $3.04M $311.09M
08/08/2018 $1.10222 $3.68M $297.36M
09/08/2018 $1.03304 $3.73M $278.82M
10/08/2018 $1.06606 $3.53M $288.80M
11/08/2018 $0.978219 $4.75M $265.36M
12/08/2018 $0.952649 $4.26M $258.72M
13/08/2018 $0.969359 $2.13M $264.35M
14/08/2018 $0.853471 $7.61M $232.86M
15/08/2018 $0.857282 $7.69M $234.12M
16/08/2018 $0.854078 $2.78M $234.53M
17/08/2018 $0.910186 $3.42M $250.36M
18/08/2018 $1.00572 $3.31M $276.41M
19/08/2018 $0.905052 $2.42M $248.33M
20/08/2018 $0.93584 $1.84M $256.58M
21/08/2018 $0.858112 $1.12M $235.38M
22/08/2018 $0.908138 $3.35M $249.49M
23/08/2018 $0.863824 $1.60M $237.55M
24/08/2018 $0.871529 $1.04M $239.98M
25/08/2018 $0.894469 $1.80M $246.32M
26/08/2018 $0.904119 $949,238 $248.90M
27/08/2018 $0.906741 $2.35M $249.61M
28/08/2018 $0.959354 $2.34M $263.93M
29/08/2018 $1.00412 $2.82M $275.90M
30/08/2018 $0.973797 $3.57M $266.88M
31/08/2018 $0.920043 $3.75M $252.13M
01/09/2018 $0.948906 $1.75M $260.27M
02/09/2018 $0.973145 $2.84M $267.02M
03/09/2018 $0.992047 $10.37M $272.20M
04/09/2018 $0.988111 $5.96M $270.80M
05/09/2018 $1.03101 $34.38M $282.37M
06/09/2018 $0.809583 $13.03M $221.79M
07/09/2018 $0.857198 $9.66M $235.13M
08/09/2018 $0.832381 $7.02M $230.42M
09/09/2018 $0.772846 $2.51M $214.39M
10/09/2018 $0.785962 $5.00M $218.19M
11/09/2018 $0.766906 $3.76M $213.60M
12/09/2018 $0.714881 $2.12M $199.40M
13/09/2018 $0.713864 $2.87M $199.45M
14/09/2018 $0.725876 $2.29M $203.45M
15/09/2018 $0.718304 $1.78M $201.67M
16/09/2018 $0.729601 $1.83M $204.68M
17/09/2018 $0.754351 $4.73M $211.57M
18/09/2018 $0.707235 $2.24M $198.34M
19/09/2018 $0.807611 $11.81M $226.32M
20/09/2018 $0.797753 $2.41M $223.11M
21/09/2018 $0.819485 $3.65M $228.54M
22/09/2018 $0.867344 $5.79M $241.80M
23/09/2018 $0.871364 $3.96M $242.39M
24/09/2018 $0.910181 $2.76M $252.90M
25/09/2018 $0.936984 $11.66M $260.06M
26/09/2018 $0.908069 $5.94M $251.87M
27/09/2018 $0.995258 $5.85M $276.07M
28/09/2018 $0.960897 $2.66M $266.60M
29/09/2018 $0.916118 $1.49M $254.33M
30/09/2018 $0.947146 $1.15M $263.09M
01/10/2018 $0.924219 $913,573 $257.00M
02/10/2018 $0.879629 $1.30M $244.77M
03/10/2018 $0.839581 $1.55M $233.72M
04/10/2018 $0.903008 $1.34M $251.70M
05/10/2018 $0.861764 $1.35M $240.79M
06/10/2018 $0.884692 $1.05M $247.44M
07/10/2018 $0.920615 $2.90M $257.60M
08/10/2018 $0.880368 $3.14M $246.36M
09/10/2018 $0.87237 $1.25M $243.77M
10/10/2018 $0.865967 $1.13M $241.93M
11/10/2018 $0.805631 $4.29M $225.22M
12/10/2018 $0.788267 $4.35M $220.50M
13/10/2018 $0.851925 $1.92M $238.74M
14/10/2018 $0.844032 $1.63M $236.76M
15/10/2018 $0.812924 $1.01M $228.09M
16/10/2018 $0.838923 $1.35M $235.35M
17/10/2018 $0.836657 $1.08M $234.62M
18/10/2018 $0.833611 $1.11M $233.60M
19/10/2018 $0.807997 $964,003 $226.44M
20/10/2018 $0.813062 $642,235 $227.92M
21/10/2018 $0.830051 $596,644 $233.00M
22/10/2018 $0.818479 $499,381 $229.81M
23/10/2018 $0.817684 $986,269 $229.63M
24/10/2018 $0.812769 $652,482 $228.30M
25/10/2018 $0.807722 $788,352 $226.94M
26/10/2018 $0.797499 $717,160 $224.13M
27/10/2018 $0.793956 $435,949 $223.24M
28/10/2018 $0.778919 $666,385 $219.31M
29/10/2018 $0.797924 $700,218 $224.81M
30/10/2018 $0.781499 $3.33M $220.30M
31/10/2018 $0.769525 $872,643 $217.09M
01/11/2018 $0.793259 $3.58M $223.82M
02/11/2018 $0.804536 $2.04M $226.80M
03/11/2018 $0.791437 $1.33M $223.02M
04/11/2018 $0.784082 $591,663 $221.00M
05/11/2018 $0.79388 $964,779 $224.03M
06/11/2018 $0.775195 $874,979 $218.90M
07/11/2018 $0.78694 $1.14M $222.31M
08/11/2018 $0.795695 $2.16M $224.75M
09/11/2018 $0.778021 $779,961 $219.81M
10/11/2018 $0.760453 $1.18M $214.90M
11/11/2018 $0.761436 $571,325 $215.44M
12/11/2018 $0.742446 $753,118 $210.44M
13/11/2018 $0.732756 $939,232 $207.91M
14/11/2018 $0.716806 $681,502 $203.78M
15/11/2018 $0.605094 $1.65M $172.19M
16/11/2018 $0.596129 $1.03M $169.93M
17/11/2018 $0.573795 $1.74M $165.99M
18/11/2018 $0.596432 $4.22M $172.73M
19/11/2018 $0.566503 $979,624 $164.11M
20/11/2018 $0.459779 $1.88M $133.40M
21/11/2018 $0.404039 $3.97M $118.58M
22/11/2018 $0.42316 $1.31M $126.07M
23/11/2018 $0.382154 $1.08M $114.18M
24/11/2018 $0.386046 $758,511 $115.58M
25/11/2018 $0.314195 $685,980 $94.13M
26/11/2018 $0.350262 $749,761 $105.06M
27/11/2018 $0.310918 $1.34M $93.32M
28/11/2018 $0.329851 $694,496 $99.07M
29/11/2018 $0.364184 $1.89M $109.45M
30/11/2018 $0.387963246163 $2.26M $116.66M
01/12/2018 $0.343687139934 $874,916 $103.40M
02/12/2018 $0.382238753645 $572,721 $115.03M
03/12/2018 $0.335566282119 $1.21M $101.07M
04/12/2018 $0.314532112855 $663,716 $94.80M
05/12/2018 $0.3155394589 $806,978 $95.15M
06/12/2018 $0.294487156454 $502,813 $88.83M
07/12/2018 $0.235329542203 $650,765 $71.01M
08/12/2018 $0.25327295574 $527,855 $76.45M
09/12/2018 $0.24848964227 $317,886 $75.03M
10/12/2018 $0.264823397776 $338,067 $79.99M
11/12/2018 $0.245018667429 $250,317 $74.07M
12/12/2018 $0.239097941818 $351,399 $72.30M
13/12/2018 $0.238763058592 $326,280 $72.22M
14/12/2018 $0.231847812523 $223,216 $70.16M
15/12/2018 $0.231567667598 $528,798 $70.10M
16/12/2018 $0.223967835497 $376,570 $67.83M
17/12/2018 $0.218081600535 $275,153 $66.07M
18/12/2018 $0.239593316453 $600,228 $72.68M
19/12/2018 $0.262128473417 $873,625 $79.54M
20/12/2018 $0.26311173098 $1.02M $79.86M
21/12/2018 $0.280278284508 $1.27M $85.12M
22/12/2018 $0.281856845145 $1.10M $85.68M
23/12/2018 $0.324945317473 $5.79M $98.87M
24/12/2018 $0.328705934301 $2.65M $100.11M
25/12/2018 $0.280136071156 $1.88M $85.42M
26/12/2018 $0.282746239431 $693,828 $86.29M
27/12/2018 $0.278529850029 $594,203 $85.12M
28/12/2018 $0.251043497716 $485,849 $76.83M
29/12/2018 $0.276215544681 $464,463 $84.59M
30/12/2018 $0.271173983121 $618,147 $83.09M
31/12/2018 $0.269206212069 $360,400 $82.53M
01/01/2019 $0.263565364565 $300,714 $80.84M
02/01/2019 $0.27512195304 $459,644 $84.42M
03/01/2019 $0.285644084707 $878,133 $87.70M
04/01/2019 $0.283662621575 $396,466 $87.14M
05/01/2019 $0.286052121503 $466,378 $87.91M
06/01/2019 $0.277827150411 $452,847 $85.43M
07/01/2019 $0.295237236427 $551,987 $90.82M
08/01/2019 $0.305878308969 $1.31M $94.16M
09/01/2019 $0.310543737849 $2.33M $95.64M
10/01/2019 $0.321152529657 $1.19M $98.96M
11/01/2019 $0.259740005763 $1.39M $80.08M
12/01/2019 $0.261995740776 $411,901 $80.87M
13/01/2019 $0.278417855625 $713,860 $86.00M
14/01/2019 $0.256376102995 $988,546 $79.28M
15/01/2019 $0.276861107796 $1.06M $85.68M
16/01/2019 $0.271232221548 $957,027 $83.97M
17/01/2019 $0.333623963478 $8.01M $103.37M
17/01/2019 $0.335294492683 $8.84M $103.93M
18/01/2019 $0.334574101619 $5.03M $103.71M

Twitter News Feed

[custom-twitter-feeds screenname="steemit"]

Submit Your Reviews