SIRIN LABS Token (SRN) current price is $0.038376.

SIRIN LABS Token current price is $0.038376 with a marketcap of $18.87M. Its price is -13.54% down in last 24 hours.


  • SRN
    SIRIN LABS Token(SRN)
  • Price
    $0.038376
  • 1h %
    -0.14%
  • 24h %
    -13.54%
  • 7d %
    -18.59%
  • Market Cap
    $18.87M
  • Volume
    $1.28M
  • Available Supply
    491.82M SRN
  • Rank
    128


More Info About Coin

SIRIN LABS’ vision is to become the world’s leader in secure open source consumer electronics, bridging the gap between the mass market and the blockchain economy. SIRIN LABS - the developer of SOLARIN, an ultra-secure mobile phone - is holding a crowdsale event. Funds raised will support the development of FINNEY™, the first open source blockchain smartphone and all-in-one PC.

Historical Data

Date Price Volume Market Cap
28/12/2017 $0.742602 $831,884 $0
29/12/2017 $0.754104 $858,457 $0
30/12/2017 $0.675877 $862,286 $0
31/12/2017 $1.12582 $2.81M $0
01/01/2018 $1.03441 $1.48M $0
02/01/2018 $1.00118 $1.02M $0
03/01/2018 $1.36132 $3.28M $134.69M
04/01/2018 $1.36162 $2.42M $134.72M
05/01/2018 $1.23933 $1.60M $122.62M
06/01/2018 $1.44218 $4.16M $142.69M
07/01/2018 $1.65413 $2.27M $163.66M
08/01/2018 $1.57902 $2.75M $156.23M
09/01/2018 $2.16443 $7.15M $214.15M
10/01/2018 $2.47212 $10.20M $244.59M
11/01/2018 $2.01577 $5.45M $199.44M
12/01/2018 $2.09363 $6.55M $207.14M
13/01/2018 $1.9475 $8.00M $192.68M
14/01/2018 $1.90024 $10.83M $188.01M
15/01/2018 $1.75971 $11.04M $174.10M
16/01/2018 $1.91382 $9.99M $189.35M
17/01/2018 $1.65686 $8.25M $163.93M
18/01/2018 $1.58997 $8.98M $157.31M
19/01/2018 $1.61343 $10.82M $159.63M
20/01/2018 $1.77642 $9.97M $175.76M
21/01/2018 $2.12067 $12.64M $209.82M
22/01/2018 $2.98556 $13.18M $295.39M
23/01/2018 $3.44226 $16.98M $340.58M
24/01/2018 $3.4784 $17.41M $344.15M
25/01/2018 $3.27646 $24.21M $324.17M
26/01/2018 $3.01614 $12.47M $298.42M
27/01/2018 $2.9391 $7.99M $290.79M
28/01/2018 $2.75302 $15.72M $272.38M
29/01/2018 $2.45365 $9.11M $242.76M
30/01/2018 $2.32299 $13.43M $229.84M
31/01/2018 $2.40419 $19.24M $237.87M
01/02/2018 $2.01273 $39.17M $199.14M
02/02/2018 $1.41776 $26.96M $140.27M
03/02/2018 $1.29421 $21.04M $128.05M
04/02/2018 $1.36489 $16.81M $135.04M
05/02/2018 $1.19774 $16.03M $118.50M
06/02/2018 $0.921067 $20.23M $91.13M
07/02/2018 $1.07 $16.41M $105.87M
08/02/2018 $1.06402 $14.43M $105.27M
09/02/2018 $1.09899 $15.13M $108.73M
10/02/2018 $1.22159 $18.47M $120.86M
11/02/2018 $1.02572 $15.88M $101.48M
12/02/2018 $1.05191 $15.93M $104.08M
13/02/2018 $1.04284 $16.42M $103.18M
14/02/2018 $1.54076 $29.47M $152.44M
15/02/2018 $1.22979 $64.40M $121.67M
16/02/2018 $1.10855 $27.80M $109.68M
17/02/2018 $1.12953 $23.23M $111.76M
18/02/2018 $0.948412 $19.51M $93.84M
19/02/2018 $0.878579 $21.21M $86.93M
20/02/2018 $0.823023 $22.94M $81.43M
21/02/2018 $0.832189 $39.45M $82.34M
22/02/2018 $0.924334 $23.87M $91.45M
23/02/2018 $0.730364 $23.69M $72.26M
24/02/2018 $0.763234 $17.78M $75.51M
25/02/2018 $0.704875 $15.19M $69.74M
26/02/2018 $0.684096 $15.51M $67.68M
27/02/2018 $0.695919 $12.47M $68.85M
28/02/2018 $0.661674 $16.93M $65.47M
01/03/2018 $0.580841 $18.61M $57.47M
02/03/2018 $0.583826 $21.40M $57.76M
03/03/2018 $0.641206 $19.09M $63.44M
04/03/2018 $0.592425 $11.53M $58.61M
05/03/2018 $0.621801 $11.76M $61.52M
06/03/2018 $0.697513 $17.00M $159.91M
07/03/2018 $0.606414 $14.13M $139.03M
08/03/2018 $0.664749 $17.96M $152.40M
09/03/2018 $0.62134 $25.87M $142.45M
10/03/2018 $0.639093 $11.43M $146.52M
11/03/2018 $0.594523 $7.62M $136.30M
12/03/2018 $0.609057 $11.05M $139.63M
13/03/2018 $0.597043 $12.04M $136.88M
14/03/2018 $0.587082 $13.55M $134.59M
15/03/2018 $0.480593 $7.55M $110.18M
16/03/2018 $0.538826 $15.24M $123.53M
17/03/2018 $0.510779 $19.06M $117.10M
18/03/2018 $0.414692 $8.64M $95.07M
19/03/2018 $0.422525 $11.75M $96.87M
20/03/2018 $0.414823 $7.98M $95.10M
21/03/2018 $0.447486 $8.64M $102.59M
22/03/2018 $0.441242 $19.18M $101.16M
23/03/2018 $0.391905 $7.50M $89.85M
24/03/2018 $0.404448 $9.84M $92.72M
25/03/2018 $0.380081 $8.65M $87.14M
26/03/2018 $0.359018 $12.36M $82.31M
27/03/2018 $0.302278 $10.75M $69.30M
28/03/2018 $0.293774 $8.98M $67.35M
29/03/2018 $0.282168 $12.43M $64.69M
30/03/2018 $0.249092 $9.21M $57.11M
31/03/2018 $0.231133 $8.78M $52.99M
01/04/2018 $0.236418 $8.23M $54.20M
02/04/2018 $0.225117 $7.91M $51.61M
03/04/2018 $0.235277 $9.54M $53.94M
04/04/2018 $0.262487 $9.21M $60.18M
05/04/2018 $0.26546 $20.23M $60.86M
06/04/2018 $0.252028 $12.36M $57.78M
07/04/2018 $0.272018 $8.26M $62.36M
08/04/2018 $0.28452 $10.05M $65.23M
09/04/2018 $0.30862 $10.08M $70.75M
10/04/2018 $0.270504 $7.98M $62.02M
11/04/2018 $0.300919 $13.39M $68.99M
12/04/2018 $0.286666 $13.77M $65.72M
13/04/2018 $0.324055 $14.80M $74.29M
14/04/2018 $0.330353 $16.21M $75.74M
15/04/2018 $0.350662 $16.58M $80.39M
16/04/2018 $0.353016 $17.21M $80.93M
17/04/2018 $0.339547 $16.04M $77.84M
18/04/2018 $0.350993 $20.61M $80.47M
19/04/2018 $0.359489 $19.75M $82.42M
20/04/2018 $0.378624 $21.46M $86.80M
21/04/2018 $0.392194 $20.48M $89.91M
22/04/2018 $0.368682 $20.91M $84.52M
23/04/2018 $0.378428 $29.72M $86.76M
24/04/2018 $0.41174 $24.33M $94.39M
25/04/2018 $0.403848 $21.26M $92.59M
26/04/2018 $0.363225 $18.19M $83.27M
27/04/2018 $0.37995 $17.06M $87.11M
28/04/2018 $0.428409 $26.01M $98.22M
29/04/2018 $0.484113 $42.83M $110.99M
30/04/2018 $0.578852 $63.02M $132.71M
01/05/2018 $0.555163 $80.42M $127.28M
02/05/2018 $0.628858 $63.43M $144.17M
03/05/2018 $0.594421 $57.19M $136.28M
04/05/2018 $0.581116 $49.81M $133.23M
05/05/2018 $0.622641 $65.47M $142.75M
06/05/2018 $0.562326 $58.33M $128.92M
07/05/2018 $0.515484 $37.78M $118.18M
08/05/2018 $0.514666 $76.57M $117.99M
09/05/2018 $0.53055 $86.93M $121.63M
10/05/2018 $0.516025 $23.90M $118.30M
11/05/2018 $0.439961 $29.69M $100.86M
12/05/2018 $0.366535 $14.86M $84.03M
13/05/2018 $0.382355 $14.04M $87.66M
14/05/2018 $0.395391 $9.92M $90.65M
15/05/2018 $0.481942 $34.40M $110.49M
16/05/2018 $0.414147 $15.08M $94.95M
17/05/2018 $0.401088 $7.30M $91.95M
18/05/2018 $0.376278 $8.18M $86.26M
19/05/2018 $0.372153 $2.89M $85.32M
20/05/2018 $0.362295 $2.45M $83.06M
21/05/2018 $0.391006 $3.05M $89.64M
22/05/2018 $0.365777 $2.56M $83.86M
23/05/2018 $0.320161 $3.09M $73.40M
24/05/2018 $0.298317 $3.14M $68.39M
25/05/2018 $0.308589 $7.60M $70.75M
26/05/2018 $0.326675 $8.14M $74.89M
27/05/2018 $0.305766 $2.85M $70.10M
28/05/2018 $0.2953 $2.44M $67.70M
29/05/2018 $0.267284 $4.03M $61.28M
30/05/2018 $0.29732 $3.45M $68.16M
31/05/2018 $0.290327 $2.65M $66.56M
01/06/2018 $0.293411 $2.25M $67.27M
02/06/2018 $0.297613 $2.24M $68.23M
03/06/2018 $0.307563 $2.17M $70.51M
04/06/2018 $0.318025 $8.30M $72.91M
05/06/2018 $0.300758 $7.19M $68.95M
06/06/2018 $0.304468 $6.02M $69.80M
07/06/2018 $0.306088 $5.00M $70.17M
08/06/2018 $0.30107 $18.53M $69.02M
09/06/2018 $0.296248 $3.60M $67.92M
10/06/2018 $0.272594 $2.95M $62.49M
11/06/2018 $0.231395 $3.90M $53.05M
12/06/2018 $0.233874 $3.57M $53.62M
13/06/2018 $0.201953 $3.10M $46.30M
14/06/2018 $0.186737 $3.97M $42.81M
15/06/2018 $0.197785 $5.59M $45.34M
16/06/2018 $0.193002 $2.53M $44.25M
17/06/2018 $0.187526 $2.33M $42.99M
18/06/2018 $0.18662 $2.28M $42.78M
19/06/2018 $0.192249 $2.45M $44.07M
20/06/2018 $0.182711 $2.70M $41.89M
21/06/2018 $0.183305 $2.17M $42.02M
22/06/2018 $0.173963 $2.16M $39.88M
23/06/2018 $0.159068 $2.24M $36.47M
24/06/2018 $0.143252 $2.10M $32.84M
25/06/2018 $0.147158 $2.10M $33.74M
26/06/2018 $0.154498 $1.83M $35.42M
27/06/2018 $0.147032 $1.73M $33.71M
28/06/2018 $0.14964 $1.26M $34.31M
29/06/2018 $0.133698 $1.43M $30.65M
30/06/2018 $0.153046 $1.34M $35.09M
01/07/2018 $0.148246 $1.09M $33.99M
02/07/2018 $0.154543 $1.09M $35.43M
03/07/2018 $0.177238 $2.39M $40.63M
04/07/2018 $0.175434 $1.72M $40.22M
05/07/2018 $0.174433 $2.13M $39.99M
06/07/2018 $0.156103 $1.27M $35.79M
07/07/2018 $0.181619 $5.22M $41.64M
08/07/2018 $0.180109 $1.43M $41.29M
09/07/2018 $0.172981 $1.26M $39.66M
10/07/2018 $0.166173 $1.41M $38.10M
11/07/2018 $0.169897 $3.76M $38.95M
12/07/2018 $0.163377 $1.90M $37.46M
13/07/2018 $0.164771 $1.27M $37.78M
14/07/2018 $0.16331 $1.16M $37.44M
15/07/2018 $0.164294 $972,883 $37.67M
16/07/2018 $0.165903 $1.26M $38.03M
17/07/2018 $0.175446 $1.59M $40.22M
18/07/2018 $0.19471 $5.44M $44.64M
19/07/2018 $0.183719 $2.41M $42.12M
20/07/2018 $0.165384 $1.73M $37.92M
21/07/2018 $0.164964 $2.27M $37.82M
22/07/2018 $0.16357 $1.10M $37.50M
23/07/2018 $0.165821 $1.18M $38.02M
24/07/2018 $0.160501 $3.10M $36.80M
25/07/2018 $0.163807 $2.41M $37.55M
26/07/2018 $0.167988 $3.01M $38.51M
27/07/2018 $0.153637 $2.15M $35.22M
28/07/2018 $0.159075 $1.59M $36.47M
29/07/2018 $0.155815 $1.20M $35.72M
30/07/2018 $0.152863 $1.98M $35.05M
31/07/2018 $0.141334 $1.29M $32.40M
01/08/2018 $0.125627 $1.51M $28.80M
02/08/2018 $0.131032 $972,289 $30.04M
03/08/2018 $0.110696 $1.20M $25.38M
04/08/2018 $0.115216 $830,699 $26.41M
05/08/2018 $0.107696 $817,180 $24.69M
06/08/2018 $0.108006 $1.05M $24.76M
07/08/2018 $0.109719 $889,598 $25.15M
08/08/2018 $0.0969863 $1.11M $22.23M
09/08/2018 $0.0910674 $1.32M $20.88M
10/08/2018 $0.110734 $3.64M $25.39M
11/08/2018 $0.0905834 $2.51M $20.77M
12/08/2018 $0.0938165 $1.26M $21.51M
13/08/2018 $0.0940772 $1.16M $21.57M
14/08/2018 $0.0724172 $1.00M $16.60M
15/08/2018 $0.0746863 $893,418 $17.12M
16/08/2018 $0.0707145 $835,287 $16.21M
17/08/2018 $0.0763453 $964,244 $17.50M
18/08/2018 $0.0794229 $1.06M $18.21M
19/08/2018 $0.09151 $2.14M $20.98M
20/08/2018 $0.0890123 $1.14M $20.41M
21/08/2018 $0.0868085 $822,135 $19.90M
22/08/2018 $0.0898716 $743,743 $20.60M
23/08/2018 $0.0839757 $677,396 $19.25M
24/08/2018 $0.0863691 $605,738 $19.80M
25/08/2018 $0.0896657 $639,914 $20.56M
26/08/2018 $0.0890021 $586,289 $20.40M
27/08/2018 $0.0936791 $933,134 $21.48M
28/08/2018 $0.0939955 $835,981 $21.55M
29/08/2018 $0.0995237 $898,871 $22.82M
30/08/2018 $0.0952348 $478,065 $21.83M
31/08/2018 $0.0961609 $490,170 $22.05M
01/09/2018 $0.0974814 $450,687 $22.35M
02/09/2018 $0.101106 $650,883 $23.18M
03/09/2018 $0.0961505 $466,806 $22.04M
04/09/2018 $0.0987572 $735,355 $22.64M
05/09/2018 $0.0974122 $483,824 $22.33M
06/09/2018 $0.0787654 $775,094 $18.06M
07/09/2018 $0.0784635 $343,048 $17.99M
08/09/2018 $0.0752272 $279,270 $17.25M
09/09/2018 $0.0673889 $384,506 $15.45M
10/09/2018 $0.0687549 $270,114 $15.76M
11/09/2018 $0.069484 $418,044 $15.93M
12/09/2018 $0.0614215 $370,650 $14.08M
13/09/2018 $0.0655317 $358,680 $15.02M
14/09/2018 $0.0733053 $703,333 $16.81M
15/09/2018 $0.0746178 $393,834 $17.11M
16/09/2018 $0.0730315 $354,624 $16.74M
17/09/2018 $0.0768695 $525,500 $17.62M
18/09/2018 $0.0683752 $369,451 $15.68M
19/09/2018 $0.0726782 $268,436 $16.66M
20/09/2018 $0.0720736 $264,351 $16.52M
21/09/2018 $0.0756067 $434,687 $17.33M
22/09/2018 $0.0758981 $540,424 $17.40M
23/09/2018 $0.0779152 $341,154 $17.86M
24/09/2018 $0.0722798 $469,461 $16.57M
25/09/2018 $0.0686344 $709,492 $15.73M
26/09/2018 $0.0716019 $1.46M $16.42M
27/09/2018 $0.0714503 $239,970 $16.38M
28/09/2018 $0.0732235 $537,314 $16.79M
29/09/2018 $0.0744051 $549,070 $17.06M
30/09/2018 $0.0773162 $1.52M $17.73M
01/10/2018 $0.0794803 $643,816 $18.22M
02/10/2018 $0.0776186 $583,549 $17.79M
03/10/2018 $0.0824684 $1.11M $18.91M
04/10/2018 $0.0841679 $1.35M $19.30M
05/10/2018 $0.0922414 $4.56M $21.15M
06/10/2018 $0.0973229 $6.54M $22.31M
07/10/2018 $0.0948453 $2.30M $21.74M
08/10/2018 $0.0887588 $705,473 $20.35M
09/10/2018 $0.0894161 $887,702 $20.50M
10/10/2018 $0.0868178 $1.20M $19.90M
11/10/2018 $0.0746509 $2.52M $17.11M
12/10/2018 $0.0780891 $852,157 $17.90M
13/10/2018 $0.0783681 $235,922 $17.97M
14/10/2018 $0.0772414 $1.42M $17.71M
15/10/2018 $0.0779043 $2.65M $17.86M
16/10/2018 $0.0766595 $2.75M $17.57M
17/10/2018 $0.0746959 $688,204 $17.12M
18/10/2018 $0.0790198 $2.14M $18.12M
19/10/2018 $0.0739857 $845,492 $16.96M
20/10/2018 $0.0749839 $1.48M $17.19M
21/10/2018 $0.0765613 $483,382 $17.55M
22/10/2018 $0.0730175 $833,088 $16.74M
23/10/2018 $0.0726581 $915,678 $16.66M
24/10/2018 $0.0734561 $765,139 $16.84M
25/10/2018 $0.0731374 $769,036 $16.77M
26/10/2018 $0.0737387 $739,520 $16.91M
27/10/2018 $0.0746521 $449,969 $17.11M
28/10/2018 $0.0851945 $3.08M $19.53M
29/10/2018 $0.0833218 $4.12M $19.10M
30/10/2018 $0.0839934 $2.09M $19.26M
31/10/2018 $0.0879396 $1.27M $20.16M
01/11/2018 $0.100165 $2.59M $22.96M
02/11/2018 $0.101665 $3.06M $23.31M
03/11/2018 $0.0994965 $716,549 $22.81M
04/11/2018 $0.113992 $2.07M $26.13M
05/11/2018 $0.11738 $2.36M $26.91M
06/11/2018 $0.124306 $3.78M $28.50M
07/11/2018 $0.182137 $22.65M $41.76M
08/11/2018 $0.169072 $22.78M $38.76M
09/11/2018 $0.156649 $6.47M $35.91M
10/11/2018 $0.144124 $2.40M $33.04M
11/11/2018 $0.144273 $2.37M $33.08M
12/11/2018 $0.125937 $4.46M $28.87M
13/11/2018 $0.129529 $3.34M $29.70M
14/11/2018 $0.151954 $7.02M $74.73M
15/11/2018 $0.134882 $10.79M $66.34M
16/11/2018 $0.132827 $5.43M $65.33M
17/11/2018 $0.125021 $3.42M $61.49M
18/11/2018 $0.13002 $3.21M $63.95M
19/11/2018 $0.106665 $2.37M $52.46M
20/11/2018 $0.083343 $7.93M $40.99M
21/11/2018 $0.0894565 $4.97M $44.00M
22/11/2018 $0.0914428 $4.54M $44.97M
23/11/2018 $0.0813499 $1.73M $40.01M
24/11/2018 $0.0793851 $922,885 $39.04M
25/11/2018 $0.0656446 $1.29M $32.29M
26/11/2018 $0.0972606 $13.53M $47.83M
27/11/2018 $0.0758206 $5.08M $37.29M
28/11/2018 $0.0810876 $2.67M $39.88M
29/11/2018 $0.11393286728 $22.10M $56.03M
30/11/2018 $0.0794304330825 $6.34M $39.07M
01/12/2018 $0.0839715808504 $1.62M $41.30M
02/12/2018 $0.0816088647205 $1.16M $40.14M
03/12/2018 $0.0773583558239 $1.36M $38.05M
04/12/2018 $0.0728113829727 $2.62M $35.81M
05/12/2018 $0.0702142630397 $2.16M $34.53M
06/12/2018 $0.0622803817445 $1.35M $30.63M
07/12/2018 $0.0475838362592 $2.33M $23.40M
08/12/2018 $0.0475438348904 $1.20M $23.38M
09/12/2018 $0.0481671450964 $534,299 $23.69M
10/12/2018 $0.0471079425034 $1.10M $23.17M
11/12/2018 $0.0417698516045 $1.30M $20.54M
12/12/2018 $0.0416991275808 $978,364 $20.51M
13/12/2018 $0.0435575115963 $1.77M $21.42M
13/12/2018 $0.0432753409457 $1.77M $21.28M
13/12/2018 $0.0396053747996 $1.91M $19.48M

Twitter News Feed

[custom-twitter-feeds hashtag="#SRN"]

Submit Your Reviews