Status (SNT) current price is $0.023079.

Status current price is $0.023079 with a marketcap of $80.09M. Its price is -1.57% down in last 24 hours.


  • SNT
    Status(SNT)
  • Price
    $0.023079
  • 1h %
    1.68%
  • 24h %
    -1.57%
  • 7d %
    11.9%
  • Market Cap
    $80.09M
  • Volume
    $29.58M
  • Available Supply
    3.47B SNT
  • Rank
    52


More Info About Coin

Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.331889 $1.82B $1.15B
18/01/2018 $0.335257 $1.27B $1.16B
19/01/2018 $0.324206 $409.04M $1.13B
20/01/2018 $0.348388 $327.68M $1.21B
21/01/2018 $0.288826 $356.74M $1.00B
22/01/2018 $0.25716 $352.29M $892.47M
23/01/2018 $0.279446 $195.76M $969.81M
24/01/2018 $0.291586 $217.19M $1.01B
25/01/2018 $0.301344 $256.11M $1.05B
26/01/2018 $0.283708 $208.37M $984.60M
27/01/2018 $0.294706 $81.96M $1.02B
28/01/2018 $0.309016 $84.09M $1.07B
29/01/2018 $0.293712 $76.46M $1.02B
30/01/2018 $0.258806 $92.06M $898.18M
31/01/2018 $0.236567 $240.30M $821.00M
01/02/2018 $0.205478 $164.56M $713.11M
02/02/2018 $0.164897 $469.99M $572.27M
03/02/2018 $0.203196 $590.49M $705.19M
04/02/2018 $0.205672 $926.93M $713.78M
05/02/2018 $0.193796 $501.29M $672.57M
06/02/2018 $0.210535 $1.19B $730.66M
07/02/2018 $0.214828 $431.09M $745.56M
08/02/2018 $0.216202 $182.76M $750.33M
09/02/2018 $0.225443 $163.38M $782.40M
10/02/2018 $0.238018 $442.67M $826.04M
11/02/2018 $0.223004 $129.08M $773.93M
12/02/2018 $0.221422 $66.56M $768.44M
13/02/2018 $0.217328 $52.83M $754.23M
14/02/2018 $0.225665 $64.72M $783.17M
15/02/2018 $0.230933 $73.31M $801.45M
16/02/2018 $0.229366 $41.84M $796.01M
17/02/2018 $0.232447 $85.82M $806.70M
18/02/2018 $0.219423 $57.26M $761.50M
19/02/2018 $0.221294 $45.87M $768.00M
20/02/2018 $0.213954 $39.30M $742.52M
21/02/2018 $0.201512 $47.86M $699.34M
22/02/2018 $0.184653 $38.63M $640.84M
23/02/2018 $0.190447 $39.97M $660.94M
24/02/2018 $0.178114 $22.27M $618.14M
25/02/2018 $0.179902 $26.49M $624.35M
26/02/2018 $0.180484 $23.06M $626.37M
27/02/2018 $0.173237 $14.41M $601.22M
28/02/2018 $0.163842 $13.62M $568.61M
01/03/2018 $0.161325 $25.12M $559.88M
02/03/2018 $0.153538 $19.38M $532.85M
03/03/2018 $0.160352 $30.61M $556.50M
04/03/2018 $0.160984 $17.01M $558.69M
06/03/2018 $0.171559 $102.38M $595.39M
07/03/2018 $0.179107 $64.28M $621.59M
08/03/2018 $0.164139 $52.05M $569.64M
09/03/2018 $0.154564 $31.11M $536.41M
10/03/2018 $0.145358 $56.21M $504.46M
11/03/2018 $0.13431 $22.37M $466.12M
12/03/2018 $0.141598 $28.65M $491.41M
13/03/2018 $0.135868 $26.87M $471.53M
14/03/2018 $0.135426 $14.59M $469.99M
15/03/2018 $0.112223 $23.60M $389.47M
16/03/2018 $0.111201 $39.95M $385.92M
17/03/2018 $0.105398 $14.63M $365.78M
18/03/2018 $0.0874301 $16.84M $303.42M
19/03/2018 $0.115684 $77.47M $401.48M
20/03/2018 $0.114911 $146.15M $398.80M
21/03/2018 $0.114739 $61.49M $398.20M
22/03/2018 $0.115918 $45.88M $402.29M
23/03/2018 $0.110866 $24.35M $384.76M
24/03/2018 $0.10334 $35.94M $358.64M
25/03/2018 $0.0989581 $32.70M $343.43M
26/03/2018 $0.100534 $17.95M $348.90M
27/03/2018 $0.0931454 $23.20M $323.26M
27/03/2018 $0.0900779 $25.49M $312.61M
28/03/2018 $0.0921021 $20.17M $319.64M
29/03/2018 $0.0877686 $23.07M $304.60M
30/03/2018 $0.0873682 $27.04M $303.21M
31/03/2018 $0.0888404 $23.51M $308.32M
01/04/2018 $0.0839939 $18.68M $291.50M
02/04/2018 $0.0922085 $54.01M $320.01M
03/04/2018 $0.107451 $151.44M $372.91M
04/04/2018 $0.0950025 $41.00M $329.70M
05/04/2018 $0.0885124 $34.56M $307.18M
06/04/2018 $0.089041 $40.44M $309.02M
07/04/2018 $0.0895776 $23.02M $310.88M
08/04/2018 $0.0902521 $21.89M $313.22M
09/04/2018 $0.0878497 $26.46M $304.88M
10/04/2018 $0.0893435 $19.64M $310.07M
11/04/2018 $0.0941796 $28.36M $326.85M
12/04/2018 $0.107504 $68.94M $373.09M
13/04/2018 $0.112736 $86.10M $391.25M
14/04/2018 $0.111198 $34.42M $385.91M
15/04/2018 $0.121638 $43.73M $422.14M
16/04/2018 $0.118117 $43.08M $409.92M
17/04/2018 $0.119904 $49.52M $416.12M
18/04/2018 $0.130658 $56.77M $453.45M
19/04/2018 $0.137935 $57.07M $478.70M
20/04/2018 $0.150625 $93.96M $522.74M
21/04/2018 $0.15451 $111.38M $536.22M
22/04/2018 $0.150507 $59.86M $522.33M
23/04/2018 $0.151528 $40.85M $525.88M
24/04/2018 $0.161581 $97.47M $560.76M
25/04/2018 $0.133818 $79.39M $464.41M
26/04/2018 $0.146149 $64.06M $507.21M
27/04/2018 $0.140738 $46.33M $488.43M
28/04/2018 $0.160847 $77.50M $558.22M
29/04/2018 $0.173196 $143.10M $601.07M
30/04/2018 $0.158011 $47.77M $548.37M
01/05/2018 $0.157961 $53.80M $548.20M
02/05/2018 $0.162294 $36.97M $563.24M
03/05/2018 $0.167516 $69.05M $581.36M
04/05/2018 $0.168108 $53.88M $583.42M
05/05/2018 $0.176339 $57.20M $611.98M
06/05/2018 $0.165082 $49.29M $572.91M
07/05/2018 $0.156589 $37.41M $543.44M
08/05/2018 $0.159791 $47.06M $554.55M
09/05/2018 $0.153995 $37.58M $534.44M
10/05/2018 $0.143468 $37.96M $497.90M
11/05/2018 $0.125038 $54.60M $433.94M
12/05/2018 $0.124571 $41.90M $432.32M
13/05/2018 $0.132791 $30.90M $460.85M
14/05/2018 $0.12904 $35.95M $447.83M
15/05/2018 $0.120504 $35.52M $418.21M
16/05/2018 $0.116819 $36.03M $405.42M
17/05/2018 $0.112896 $33.09M $391.80M
18/05/2018 $0.114567 $27.34M $397.60M
19/05/2018 $0.114443 $30.83M $397.17M
20/05/2018 $0.117823 $30.14M $408.90M
21/05/2018 $0.115587 $34.99M $401.14M
22/05/2018 $0.106645 $25.67M $370.11M
23/05/2018 $0.094659 $32.12M $328.51M
24/05/2018 $0.0982428 $28.64M $340.95M
25/05/2018 $0.0940599 $18.29M $326.43M
26/05/2018 $0.094353 $12.79M $327.45M
27/05/2018 $0.0933669 $11.29M $324.03M
28/05/2018 $0.0882306 $14.06M $306.20M
29/05/2018 $0.0954172 $19.22M $331.14M
30/05/2018 $0.0964333 $24.22M $334.67M
31/05/2018 $0.100956 $23.14M $350.37M
01/06/2018 $0.10029 $21.05M $348.05M
02/06/2018 $0.103828 $23.45M $360.33M
04/06/2018 $0.103676 $21.64M $359.81M
05/06/2018 $0.0966915 $22.69M $335.57M
06/06/2018 $0.0986638 $22.66M $342.41M
07/06/2018 $0.0966344 $20.52M $335.37M
08/06/2018 $0.0958431 $14.85M $332.62M
09/06/2018 $0.0941011 $17.05M $326.58M
10/06/2018 $0.0915262 $14.26M $317.64M
11/06/2018 $0.0804745 $16.52M $279.29M
12/06/2018 $0.0816509 $18.52M $283.37M
13/06/2018 $0.0770984 $19.37M $267.57M
14/06/2018 $0.0741375 $17.83M $257.29M
15/06/2018 $0.0794993 $32.93M $275.90M
16/06/2018 $0.075524 $13.99M $262.10M
17/06/2018 $0.0761721 $9.68M $264.35M
18/06/2018 $0.0738341 $9.11M $256.24M
19/06/2018 $0.0757131 $9.97M $262.76M
20/06/2018 $0.0759642 $11.18M $263.63M
21/06/2018 $0.0737021 $9.78M $255.78M
22/06/2018 $0.071883 $6.65M $249.47M
23/06/2018 $0.0622333 $7.86M $215.98M
24/06/2018 $0.0606116 $7.29M $210.35M
25/06/2018 $0.0559557 $8.43M $194.19M
26/06/2018 $0.0574063 $5.94M $199.23M
27/06/2018 $0.0536879 $5.05M $186.32M
28/06/2018 $0.0565174 $6.39M $196.14M
29/06/2018 $0.0520079 $5.73M $180.49M
30/06/2018 $0.0670978 $10.11M $232.86M
01/07/2018 $0.0753645 $51.16M $261.55M
02/07/2018 $0.0658955 $15.97M $228.69M
03/07/2018 $0.0706149 $14.24M $245.07M
04/07/2018 $0.0792868 $28.32M $275.16M
05/07/2018 $0.080439 $28.04M $279.16M
06/07/2018 $0.0881361 $34.77M $305.87M
07/07/2018 $0.0837567 $25.11M $290.68M
08/07/2018 $0.0827815 $10.84M $287.29M
09/07/2018 $0.0802513 $8.68M $278.51M
10/07/2018 $0.0743744 $10.05M $258.12M
11/07/2018 $0.069225 $11.32M $240.24M
12/07/2018 $0.0688696 $14.88M $239.01M
13/07/2018 $0.0662005 $9.68M $229.75M
14/07/2018 $0.0660745 $8.43M $229.31M
15/07/2018 $0.0655755 $6.44M $227.58M
16/07/2018 $0.0672003 $7.29M $233.22M
17/07/2018 $0.0723106 $11.09M $250.95M
18/07/2018 $0.0814201 $18.01M $282.57M
19/07/2018 $0.0777528 $23.62M $269.84M
20/07/2018 $0.0773249 $17.56M $268.35M
21/07/2018 $0.0707775 $12.01M $245.63M
22/07/2018 $0.075257 $9.43M $261.18M
23/07/2018 $0.0714211 $8.90M $247.87M
24/07/2018 $0.0684475 $9.82M $237.55M
25/07/2018 $0.0710932 $12.60M $246.73M
26/07/2018 $0.0742604 $14.45M $257.72M
27/07/2018 $0.0682376 $9.78M $236.82M
28/07/2018 $0.0695002 $11.57M $241.20M
29/07/2018 $0.0691663 $19.40M $240.04M
30/07/2018 $0.0683955 $16.06M $237.37M
31/07/2018 $0.0652905 $9.22M $226.59M
01/08/2018 $0.0613136 $8.74M $212.79M
02/08/2018 $0.0616933 $7.85M $214.11M
03/08/2018 $0.0546517 $10.24M $189.67M
04/08/2018 $0.0561462 $9.49M $194.85M
05/08/2018 $0.0536656 $6.02M $186.25M
06/08/2018 $0.0552788 $5.03M $191.84M
07/08/2018 $0.0533104 $5.49M $185.01M
08/08/2018 $0.0504367 $5.92M $175.04M
09/08/2018 $0.045861 $12.16M $159.16M
10/08/2018 $0.0483022 $9.42M $167.63M
11/08/2018 $0.043407 $5.60M $150.64M
12/08/2018 $0.0407019 $5.07M $141.26M
13/08/2018 $0.0415068 $4.04M $144.05M
14/08/2018 $0.0333599 $7.05M $115.77M
15/08/2018 $0.0350279 $6.71M $121.56M
16/08/2018 $0.0374257 $5.77M $129.89M
17/08/2018 $0.0375781 $4.83M $130.41M
18/08/2018 $0.0438348 $7.09M $152.13M
19/08/2018 $0.038987 $6.83M $135.30M
20/08/2018 $0.0408809 $5.68M $141.88M
21/08/2018 $0.0379956 $5.26M $131.86M
22/08/2018 $0.0415193 $4.04M $144.09M
23/08/2018 $0.0386329 $4.58M $134.07M
24/08/2018 $0.0390143 $3.76M $135.40M
25/08/2018 $0.040392 $4.06M $140.18M
26/08/2018 $0.0401237 $3.86M $139.25M
27/08/2018 $0.0393668 $3.53M $136.62M
28/08/2018 $0.042173 $4.77M $146.36M
29/08/2018 $0.0446355 $4.81M $154.91M
30/08/2018 $0.0430154 $5.84M $149.28M
31/08/2018 $0.0405372 $5.03M $140.68M
01/09/2018 $0.0425801 $6.81M $147.77M
02/09/2018 $0.0429234 $15.32M $148.96M
03/09/2018 $0.0432001 $32.04M $149.93M
04/09/2018 $0.0432006 $37.45M $149.93M
05/09/2018 $0.0458389 $56.97M $159.08M
06/09/2018 $0.035641 $36.96M $123.69M
07/09/2018 $0.037403 $38.30M $129.81M
08/09/2018 $0.0359819 $17.75M $124.87M
09/09/2018 $0.0331833 $7.78M $115.16M
10/09/2018 $0.0343071 $15.23M $119.06M
11/09/2018 $0.0339455 $11.05M $117.81M
12/09/2018 $0.0321296 $6.78M $111.51M
13/09/2018 $0.0322714 $9.11M $112.00M
14/09/2018 $0.0330993 $9.00M $114.87M
15/09/2018 $0.032914 $7.46M $114.23M
16/09/2018 $0.0328115 $8.39M $113.87M
17/09/2018 $0.0347727 $7.59M $120.68M
18/09/2018 $0.0315315 $6.81M $109.43M
19/09/2018 $0.0331057 $5.98M $114.89M
20/09/2018 $0.0337142 $6.56M $117.00M
21/09/2018 $0.0362339 $11.49M $125.75M
22/09/2018 $0.0376834 $12.48M $130.78M
23/09/2018 $0.038256 $6.97M $132.77M
24/09/2018 $0.0409013 $9.10M $141.95M
25/09/2018 $0.0350067 $12.42M $121.49M
26/09/2018 $0.0394132 $12.92M $136.78M
27/09/2018 $0.0372275 $8.12M $129.20M
28/09/2018 $0.0378099 $5.91M $131.22M
29/09/2018 $0.0369431 $4.80M $128.21M
30/09/2018 $0.0379238 $4.28M $131.61M
01/10/2018 $0.0376417 $3.39M $130.63M
02/10/2018 $0.037494 $3.12M $130.12M
03/10/2018 $0.0371207 $4.15M $128.83M
04/10/2018 $0.0373084 $2.78M $129.48M
05/10/2018 $0.0371277 $2.49M $128.85M
06/10/2018 $0.0374653 $4.82M $130.02M
07/10/2018 $0.0377232 $2.81M $130.92M
08/10/2018 $0.0398025 $9.05M $138.13M
09/10/2018 $0.04006 $4.34M $139.03M
10/10/2018 $0.0389244 $2.61M $135.09M
11/10/2018 $0.0358402 $5.01M $124.38M
12/10/2018 $0.0342906 $3.71M $119.00M
13/10/2018 $0.0351938 $1.31M $122.14M
14/10/2018 $0.0347511 $1.47M $120.60M
15/10/2018 $0.0347962 $1.49M $120.76M
16/10/2018 $0.0362042 $2.40M $125.65M
17/10/2018 $0.0364046 $1.26M $126.34M
18/10/2018 $0.036503 $1.40M $126.68M
19/10/2018 $0.0356454 $1.19M $123.71M
20/10/2018 $0.0357036 $1.36M $123.91M
21/10/2018 $0.0364231 $1.46M $126.41M
22/10/2018 $0.0358667 $1.15M $124.47M
23/10/2018 $0.0361493 $1.53M $125.46M
24/10/2018 $0.0366335 $1.69M $127.14M
25/10/2018 $0.0357165 $1.50M $123.95M
26/10/2018 $0.0358516 $1.24M $124.42M
27/10/2018 $0.0361373 $1.23M $125.41M
28/10/2018 $0.0358651 $1.32M $124.47M
29/10/2018 $0.0369446 $4.06M $128.22M
30/10/2018 $0.0356231 $2.99M $123.63M
31/10/2018 $0.036322 $1.75M $126.05M
01/11/2018 $0.0393141 $6.45M $136.44M
02/11/2018 $0.0382785 $4.18M $132.84M
03/11/2018 $0.0384001 $1.80M $133.27M
04/11/2018 $0.0378713 $1.74M $131.43M
05/11/2018 $0.0378956 $2.75M $131.52M
06/11/2018 $0.0370583 $2.58M $128.61M
07/11/2018 $0.038642 $2.97M $134.11M
08/11/2018 $0.0375401 $2.04M $130.28M
09/11/2018 $0.0371834 $2.52M $129.04M
10/11/2018 $0.0362191 $1.79M $125.70M
11/11/2018 $0.0365746 $2.17M $126.93M
12/11/2018 $0.0361216 $2.52M $125.36M
13/11/2018 $0.0359171 $1.91M $124.65M
14/11/2018 $0.0352493 $1.08M $122.33M
15/11/2018 $0.0307136 $2.91M $106.59M
16/11/2018 $0.0309561 $2.17M $107.43M
17/11/2018 $0.0293192 $1.69M $101.75M
18/11/2018 $0.029778 $2.45M $103.34M
19/11/2018 $0.0293857 $2.05M $101.98M
20/11/2018 $0.0254666 $2.86M $88.38M
21/11/2018 $0.0210888 $4.16M $73.19M
22/11/2018 $0.0237835 $3.59M $82.54M
23/11/2018 $0.0216731 $2.41M $75.22M
24/11/2018 $0.0219444 $2.03M $76.16M
25/11/2018 $0.0179149 $2.24M $62.17M
26/11/2018 $0.0188419 $3.53M $65.39M
27/11/2018 $0.0175707 $2.53M $60.98M
28/11/2018 $0.0194183 $4.21M $67.39M
29/11/2018 $0.0203837 $3.56M $70.74M
30/11/2018 $0.0208915584587 $2.72M $72.50M
01/12/2018 $0.0194088607356 $2.45M $67.36M
02/12/2018 $0.0201668812982 $1.62M $69.99M
03/12/2018 $0.0193695350771 $1.71M $67.22M
04/12/2018 $0.0182750983546 $2.02M $63.42M
05/12/2018 $0.0185020291421 $1.80M $64.21M
06/12/2018 $0.0175755759147 $1.27M $61.00M
07/12/2018 $0.0148528342894 $1.96M $51.55M
08/12/2018 $0.0154042035153 $1.89M $53.46M
09/12/2018 $0.0151267801958 $1.66M $52.50M
10/12/2018 $0.0154934482944 $1.56M $53.77M
11/12/2018 $0.0148298600783 $2.43M $51.47M
12/12/2018 $0.0143717615495 $1.82M $49.88M
13/12/2018 $0.0144993633467 $1.77M $50.32M
14/12/2018 $0.0140369073473 $1.69M $48.71M
15/12/2018 $0.0136066187639 $2.54M $47.22M
16/12/2018 $0.0144435268489 $3.62M $50.13M
17/12/2018 $0.0142769200549 $1.45M $49.55M
18/12/2018 $0.0155827113739 $2.23M $54.08M
19/12/2018 $0.0164638803351 $3.04M $57.14M
20/12/2018 $0.0165214371016 $3.16M $57.34M
21/12/2018 $0.0180443665751 $5.72M $62.62M
22/12/2018 $0.0173001798686 $4.21M $60.04M
23/12/2018 $0.0196554256882 $8.50M $68.21M
24/12/2018 $0.0213881679193 $7.57M $74.23M
25/12/2018 $0.018028823979 $5.03M $62.57M
26/12/2018 $0.0182114661779 $2.16M $63.20M
27/12/2018 $0.0175391956258 $1.69M $60.87M
28/12/2018 $0.0163492230949 $1.40M $56.74M
29/12/2018 $0.0187025115139 $3.45M $64.91M
30/12/2018 $0.0181092017676 $22.19M $62.85M
31/12/2018 $0.0178218017138 $49.79M $61.85M
01/01/2019 $0.0172310741618 $24.78M $59.80M
02/01/2019 $0.01786419223 $1.53M $62.00M
03/01/2019 $0.0186814356226 $1.96M $64.83M
04/01/2019 $0.0173571419063 $32.58M $60.24M
05/01/2019 $0.0189390175499 $33.52M $65.73M
06/01/2019 $0.01915260334 $14.08M $66.47M
07/01/2019 $0.0192711222846 $15.14M $66.88M
08/01/2019 $0.018563630597 $11.12M $64.42M
09/01/2019 $0.0197070640979 $13.20M $68.39M
10/01/2019 $0.0232948108626 $16.68M $80.84M
11/01/2019 $0.0206778757782 $38.74M $71.76M
12/01/2019 $0.020131991007 $16.95M $69.87M
13/01/2019 $0.0195813958714 $14.32M $67.96M
14/01/2019 $0.0189147295145 $14.73M $65.64M
15/01/2019 $0.0198449449264 $15.76M $68.87M
16/01/2019 $0.019264438049 $29.63M $66.86M
17/01/2019 $0.0247304204948 $35.97M $85.83M
17/01/2019 $0.0241160373989 $34.83M $83.69M
18/01/2019 $0.0229551128018 $29.30M $79.67M

Twitter News Feed

[custom-twitter-feeds hashtag="#SNT"]

Submit Your Reviews