SONM (SNM) current price is $0.224465.

SONM current price is $0.224465 with a marketcap of $80.72M. Its price is -5.45% down in last 24 hours.


  • SNM
    SONM(SNM)
  • Price
    $0.224465
  • 1h %
    0.17%
  • 24h %
    -5.45%
  • 7d %
    -15.59%
  • Market Cap
    $80.72M
  • Volume
    $1.09M
  • Available Supply
    359.60M SNM
  • Rank
    153


More Info About Coin

A decentralized worldwide fog computer for any general purpose computing − from site hosting to scientific calculations.

Historical Data

Date Price Volume Market Cap
16/06/2017 $0.416681 $64,008 $0
17/06/2017 $1.01637 $77,540 $0
18/06/2017 $0.909657 $59,284 $0
19/06/2017 $0.476453 $54,404 $0
20/06/2017 $0.171418 $760,051 $0
21/06/2017 $0.145582 $571,474 $0
22/06/2017 $0.120299 $1.03M $0
23/06/2017 $0.137047 $1.18M $0
24/06/2017 $0.118986 $572,658 $0
25/06/2017 $0.105747 $568,222 $0
26/06/2017 $0.0782405 $597,681 $0
28/06/2017 $0.0897646 $375,431 $0
29/06/2017 $0.0785973 $409,783 $0
30/06/2017 $0.073604 $410,499 $0
01/07/2017 $0.0539773 $432,349 $0
02/07/2017 $0.0538305 $436,544 $0
03/07/2017 $0.056002 $528,100 $0
04/07/2017 $0.0573277 $456,812 $0
05/07/2017 $0.0514991 $476,619 $0
06/07/2017 $0.0520036 $524,606 $0
07/07/2017 $0.0428052 $329,513 $0
08/07/2017 $0.0465126 $284,682 $0
09/07/2017 $0.0549332 $364,074 $0
10/07/2017 $0.0483769 $418,012 $0
11/07/2017 $0.0427827 $331,409 $0
13/07/2017 $0.0498757 $169,181 $0
14/07/2017 $0.046443 $195,040 $0
15/07/2017 $0.0416062 $169,535 $0
16/07/2017 $0.0352742 $117,150 $0
17/07/2017 $0.0312664 $142,253 $0
18/07/2017 $0.0327088 $126,199 $0
19/07/2017 $0.0351694 $223,130 $11.65M
20/07/2017 $0.0342711 $164,461 $11.36M
21/07/2017 $0.0419297 $197,817 $13.89M
22/07/2017 $0.0397075 $189,752 $13.16M
23/07/2017 $0.0431468 $240,024 $14.30M
24/07/2017 $0.0482018 $250,258 $15.97M
25/07/2017 $0.0581029 $334,358 $19.25M
26/07/2017 $0.0452243 $277,978 $14.99M
27/07/2017 $0.0465863 $180,360 $15.44M
28/07/2017 $0.0491571 $201,841 $16.29M
29/07/2017 $0.0431722 $154,970 $14.31M
30/07/2017 $0.0401805 $140,995 $13.31M
31/07/2017 $0.0365184 $166,486 $12.10M
01/08/2017 $0.0397057 $171,264 $13.16M
02/08/2017 $0.0429767 $129,356 $14.24M
03/08/2017 $0.0372665 $216,090 $12.35M
04/08/2017 $0.0419442 $194,209 $13.90M
05/08/2017 $0.0452981 $216,063 $15.01M
06/08/2017 $0.0471742 $208,146 $15.63M
07/08/2017 $0.0460293 $230,675 $15.25M
08/08/2017 $0.0458182 $205,353 $15.18M
09/08/2017 $0.0517074 $235,803 $17.13M
10/08/2017 $0.0506882 $239,518 $16.80M
11/08/2017 $0.0500267 $312,578 $16.58M
12/08/2017 $0.0794964 $691,845 $26.34M
13/08/2017 $0.0784622 $774,521 $26.00M
14/08/2017 $0.0690751 $431,697 $22.89M
15/08/2017 $0.0784732 $505,056 $26.00M
16/08/2017 $0.0671231 $418,058 $22.24M
17/08/2017 $0.0778498 $400,053 $25.80M
18/08/2017 $0.0764818 $517,621 $25.34M
19/08/2017 $0.0704943 $430,062 $23.36M
20/08/2017 $0.0749802 $567,125 $24.85M
21/08/2017 $0.0740821 $396,908 $24.55M
22/08/2017 $0.0706285 $389,513 $23.40M
23/08/2017 $0.0722209 $234,232 $23.93M
24/08/2017 $0.0725873 $222,297 $24.05M
25/08/2017 $0.0752461 $298,346 $24.93M
26/08/2017 $0.0720186 $353,311 $23.86M
27/08/2017 $0.0715651 $196,494 $23.71M
28/08/2017 $0.0743175 $249,073 $24.63M
29/08/2017 $0.0810138 $370,292 $26.84M
30/08/2017 $0.0823838 $490,846 $27.30M
31/08/2017 $0.0846639 $352,337 $28.05M
01/09/2017 $0.0862965 $389,344 $28.60M
02/09/2017 $0.0781178 $416,298 $25.89M
03/09/2017 $0.0719208 $259,266 $23.83M
04/09/2017 $0.0722377 $242,094 $23.94M
05/09/2017 $0.0579977 $302,365 $19.22M
06/09/2017 $0.0642966 $324,245 $21.31M
07/09/2017 $0.0660346 $394,564 $21.88M
08/09/2017 $0.0668844 $458,292 $22.16M
09/09/2017 $0.0592731 $349,544 $19.64M
10/09/2017 $0.0603062 $243,081 $19.98M
11/09/2017 $0.0928184 $1.80M $30.76M
12/09/2017 $0.100475 $880,055 $33.29M
13/09/2017 $0.0894112 $703,368 $29.63M
14/09/2017 $0.0903252 $444,831 $29.93M
15/09/2017 $0.0690437 $483,020 $22.88M
16/09/2017 $0.0742589 $687,847 $24.61M
17/09/2017 $0.0713172 $296,541 $23.63M
18/09/2017 $0.0759511 $318,209 $25.17M
19/09/2017 $0.0816552 $572,542 $27.06M
20/09/2017 $0.0780927 $399,295 $25.88M
21/09/2017 $0.0747872 $285,600 $24.78M
22/09/2017 $0.0695491 $279,581 $23.05M
23/09/2017 $0.0699625 $227,594 $23.18M
24/09/2017 $0.0742812 $297,255 $24.61M
25/09/2017 $0.075672 $319,396 $25.07M
26/09/2017 $0.0790521 $402,348 $26.19M
27/09/2017 $0.0789287 $393,885 $26.15M
28/09/2017 $0.0943312 $710,026 $31.26M
29/09/2017 $0.0882818 $731,566 $29.25M
30/09/2017 $0.0923756 $574,434 $30.61M
01/10/2017 $0.0896208 $491,169 $29.70M
02/10/2017 $0.0971273 $543,043 $32.18M
03/10/2017 $0.139208 $3.62M $46.13M
04/10/2017 $0.21154 $6.40M $70.10M
05/10/2017 $0.187676 $10.11M $67.49M
06/10/2017 $0.18384 $3.34M $66.11M
07/10/2017 $0.170876 $1.98M $61.45M
08/10/2017 $0.136962 $1.93M $49.25M
09/10/2017 $0.131673 $1.69M $47.35M
10/10/2017 $0.113014 $1.81M $40.64M
11/10/2017 $0.145781 $1.66M $52.42M
12/10/2017 $0.134771 $1.40M $48.46M
13/10/2017 $0.115745 $1.21M $41.62M
14/10/2017 $0.119181 $916,432 $42.86M
15/10/2017 $0.105218 $670,548 $37.84M
16/10/2017 $0.103928 $679,244 $37.37M
17/10/2017 $0.103702 $885,736 $37.29M
18/10/2017 $0.0971677 $668,933 $34.94M
19/10/2017 $0.106625 $1.29M $38.34M
20/10/2017 $0.101969 $872,223 $36.67M
21/10/2017 $0.102073 $787,708 $36.71M
22/10/2017 $0.105857 $763,297 $38.07M
23/10/2017 $0.106814 $724,323 $38.41M
24/10/2017 $0.106528 $843,673 $38.31M
25/10/2017 $0.111714 $1.10M $40.17M
26/10/2017 $0.0999916 $844,452 $35.96M
27/10/2017 $0.0977897 $734,703 $35.17M
28/10/2017 $0.0980057 $656,715 $35.24M
29/10/2017 $0.0948679 $667,404 $34.11M
30/10/2017 $0.0921368 $821,578 $33.13M
31/10/2017 $0.0928371 $711,014 $33.38M
01/11/2017 $0.0874813 $618,569 $31.46M
02/11/2017 $0.0749384 $880,917 $26.95M
03/11/2017 $0.077531 $700,254 $27.88M
04/11/2017 $0.0809515 $843,179 $29.11M
05/11/2017 $0.0810611 $617,039 $29.15M
06/11/2017 $0.078067 $649,935 $28.07M
07/11/2017 $0.0902485 $888,809 $32.45M
08/11/2017 $0.0825093 $659,222 $29.67M
09/11/2017 $0.0980245 $1.06M $35.25M
10/11/2017 $0.10627 $989,848 $38.21M
11/11/2017 $0.103483 $1.10M $37.21M
12/11/2017 $0.0880531 $869,805 $31.66M
13/11/2017 $0.0856224 $920,999 $30.79M
14/11/2017 $0.0881849 $690,930 $31.71M
15/11/2017 $0.0990833 $1.04M $35.63M
16/11/2017 $0.0929623 $1.13M $33.43M
17/11/2017 $0.0942078 $1.08M $33.88M
18/11/2017 $0.082761 $1.01M $29.76M
19/11/2017 $0.0817954 $1.19M $29.41M
20/11/2017 $0.0896085 $1.35M $32.22M
21/11/2017 $0.0874583 $1.26M $31.45M
22/11/2017 $0.0902885 $1.02M $32.47M
23/11/2017 $0.0919488 $1.19M $33.06M
24/11/2017 $0.0985108 $1.57M $35.42M
25/11/2017 $0.0951719 $1.24M $34.22M
26/11/2017 $0.105252 $1.15M $37.85M
27/11/2017 $0.104427 $1.22M $37.55M
28/11/2017 $0.107996 $1.35M $38.84M
29/11/2017 $0.13643 $2.72M $49.06M
30/11/2017 $0.122394 $1.78M $44.01M
01/12/2017 $0.113442 $1.34M $40.79M
02/12/2017 $0.122703 $1.51M $44.12M
03/12/2017 $0.121578 $1.30M $43.72M
04/12/2017 $0.125304 $1.98M $45.06M
05/12/2017 $0.141812 $1.30M $51.00M
06/12/2017 $0.152294 $1.83M $54.76M
07/12/2017 $0.16008 $2.50M $57.56M
08/12/2017 $0.124994 $2.52M $44.95M
09/12/2017 $0.135635 $2.15M $48.77M
10/12/2017 $0.133953 $2.11M $48.17M
11/12/2017 $0.131545 $1.72M $47.30M
12/12/2017 $0.170804 $4.41M $61.42M
13/12/2017 $0.1769 $3.63M $63.61M
14/12/2017 $0.180614 $3.26M $64.95M
15/12/2017 $0.25066 $6.51M $90.14M
16/12/2017 $0.238227 $4.93M $85.67M
17/12/2017 $0.242131 $4.93M $87.07M
18/12/2017 $0.269453 $5.11M $96.90M
19/12/2017 $0.402125 $11.28M $144.60M
20/12/2017 $0.373095 $9.34M $134.16M
21/12/2017 $0.379201 $7.52M $136.36M
22/12/2017 $0.348825 $6.73M $125.44M
23/12/2017 $0.356932 $6.12M $128.35M
24/12/2017 $0.383368 $9.58M $137.86M
25/12/2017 $0.448139 $6.02M $161.15M
26/12/2017 $0.384859 $8.55M $138.40M
27/12/2017 $0.328808 $6.93M $118.24M
28/12/2017 $0.306389 $5.83M $110.18M
29/12/2017 $0.332187 $4.51M $119.45M
30/12/2017 $0.324113 $7.28M $116.55M
31/12/2017 $0.357964 $6.75M $128.72M
01/01/2018 $0.347633 $4.27M $125.01M
02/01/2018 $0.407298 $5.40M $146.46M
03/01/2018 $0.368685 $7.11M $132.58M
04/01/2018 $0.400584 $9.02M $144.05M
05/01/2018 $0.484747 $12.49M $174.32M
06/01/2018 $0.520968 $17.25M $187.34M
07/01/2018 $0.705333 $31.64M $253.64M
08/01/2018 $0.670454 $23.30M $241.10M
09/01/2018 $0.609284 $21.94M $219.10M
10/01/2018 $0.612118 $23.12M $220.12M
11/01/2018 $0.569468 $20.16M $204.78M
12/01/2018 $0.48303 $20.75M $173.70M
13/01/2018 $0.531208 $8.79M $191.02M
14/01/2018 $0.562332 $8.39M $202.21M
15/01/2018 $0.492651 $6.74M $177.16M
16/01/2018 $0.422858 $4.56M $152.06M
17/01/2018 $0.319062 $4.25M $114.73M
18/01/2018 $0.380556 $5.38M $136.85M
19/01/2018 $0.340928 $4.13M $122.60M
20/01/2018 $0.381551 $4.73M $137.21M
21/01/2018 $0.399335 $5.15M $143.60M
22/01/2018 $0.344542 $4.01M $123.90M
23/01/2018 $0.314281 $3.60M $113.02M
24/01/2018 $0.314656 $2.97M $113.15M
25/01/2018 $0.348574 $3.23M $125.35M
26/01/2018 $0.349939 $3.30M $125.84M
27/01/2018 $0.340368 $3.11M $122.40M
28/01/2018 $0.347885 $2.86M $125.10M
29/01/2018 $0.388061 $6.20M $139.55M
30/01/2018 $0.342868 $3.86M $123.30M
31/01/2018 $0.291212 $2.54M $104.72M
01/02/2018 $0.307528 $1.70M $110.59M
02/02/2018 $0.233879 $2.09M $84.10M
03/02/2018 $0.223625 $1.58M $80.42M
04/02/2018 $0.256328 $1.46M $92.18M
05/02/2018 $0.198416 $1.12M $71.35M
06/02/2018 $0.169625 $1.51M $61.00M
07/02/2018 $0.184156 $1.67M $66.22M
08/02/2018 $0.20906 $1.01M $75.18M
09/02/2018 $0.203427 $1.22M $73.15M
10/02/2018 $0.237738 $1.10M $85.49M
11/02/2018 $0.217488 $2.29M $78.21M
12/02/2018 $0.224239 $1.13M $80.64M
13/02/2018 $0.221609 $1.16M $79.69M
14/02/2018 $0.215183 $907,261 $77.38M
15/02/2018 $0.232592 $964,954 $83.64M
16/02/2018 $0.2383 $961,120 $85.69M
17/02/2018 $0.242916 $1.15M $87.35M
18/02/2018 $0.28493 $7.39M $102.46M
19/02/2018 $0.295942 $13.44M $106.42M
20/02/2018 $0.275402 $2.77M $99.03M
21/02/2018 $0.244422 $1.56M $87.89M
22/02/2018 $0.231455 $1.39M $83.23M
23/02/2018 $0.20818 $1.20M $74.86M
24/02/2018 $0.226252 $1.06M $81.36M
25/02/2018 $0.210372 $1.15M $75.65M
26/02/2018 $0.208479 $1.12M $74.97M
27/02/2018 $0.228602 $1.56M $82.21M
28/02/2018 $0.229798 $1.45M $82.64M
01/03/2018 $0.210194 $978,570 $75.59M
02/03/2018 $0.221489 $1.17M $79.65M
03/03/2018 $0.227328 $858,497 $81.75M
04/03/2018 $0.195373 $1.09M $70.26M
05/03/2018 $0.209179 $1.10M $75.22M
06/03/2018 $0.194994 $981,514 $70.12M
07/03/2018 $0.179911 $967,633 $64.70M
08/03/2018 $0.15558 $1.13M $55.95M
09/03/2018 $0.13433 $822,638 $48.31M
10/03/2018 $0.154531 $3.10M $55.57M
11/03/2018 $0.145492 $1.66M $52.32M
12/03/2018 $0.156595 $932,135 $56.31M
13/03/2018 $0.160776 $1.42M $57.82M
14/03/2018 $0.162535 $977,786 $58.45M
15/03/2018 $0.131033 $781,587 $47.12M
16/03/2018 $0.131377 $1.09M $47.24M
17/03/2018 $0.141632 $918,663 $50.93M
18/03/2018 $0.115214 $776,784 $41.43M
19/03/2018 $0.122967 $748,040 $44.22M
20/03/2018 $0.128658 $444,531 $46.27M
21/03/2018 $0.141743 $723,436 $50.97M
22/03/2018 $0.134751 $828,326 $48.46M
23/03/2018 $0.123149 $736,596 $44.28M
24/03/2018 $0.133898 $856,709 $48.15M
25/03/2018 $0.1327 $1.75M $47.72M
26/03/2018 $0.137532 $859,992 $49.46M
27/03/2018 $0.121701 $1.20M $43.76M
28/03/2018 $0.125383 $648,940 $45.09M
29/03/2018 $0.120958 $758,863 $43.50M
30/03/2018 $0.0969421 $605,395 $34.86M
31/03/2018 $0.104998 $541,204 $37.76M
01/04/2018 $0.103999 $544,404 $37.40M
02/04/2018 $0.100107 $604,081 $36.00M
03/04/2018 $0.105808 $763,288 $38.05M
04/04/2018 $0.107655 $640,938 $38.71M
05/04/2018 $0.0973632 $2.15M $35.01M
06/04/2018 $0.0971164 $725,172 $34.92M
07/04/2018 $0.113848 $7.96M $40.94M
08/04/2018 $0.113309 $2.79M $40.75M
09/04/2018 $0.114724 $755,132 $41.25M
10/04/2018 $0.1093 $835,753 $39.30M
11/04/2018 $0.112578 $1.23M $40.48M
12/04/2018 $0.11613 $980,129 $41.76M
13/04/2018 $0.130149 $1.07M $46.80M
14/04/2018 $0.141712 $1.11M $50.96M
15/04/2018 $0.159827 $9.32M $57.47M
16/04/2018 $0.158803 $6.21M $57.11M
17/04/2018 $0.159886 $1.41M $57.50M
18/04/2018 $0.159469 $1.32M $57.35M
19/04/2018 $0.176969 $1.37M $63.64M
20/04/2018 $0.189779 $2.81M $68.24M
21/04/2018 $0.214562 $3.42M $77.16M
22/04/2018 $0.203334 $2.69M $73.12M
23/04/2018 $0.205835 $1.75M $74.02M
24/04/2018 $0.21673 $1.63M $77.94M
25/04/2018 $0.199279 $2.83M $71.66M
26/04/2018 $0.198751 $1.96M $71.47M
27/04/2018 $0.225723 $4.19M $81.17M
28/04/2018 $0.239509 $5.35M $86.13M
29/04/2018 $0.247213 $1.86M $88.90M
30/04/2018 $0.24725 $2.31M $88.91M
01/05/2018 $0.241082 $2.99M $86.69M
02/05/2018 $0.26324 $3.51M $94.66M
03/05/2018 $0.293627 $4.53M $105.59M
04/05/2018 $0.283984 $3.71M $102.12M
05/05/2018 $0.288256 $2.47M $103.66M
06/05/2018 $0.279744 $1.75M $100.60M
07/05/2018 $0.26504 $1.67M $95.31M
08/05/2018 $0.271432 $2.17M $97.61M
09/05/2018 $0.262339 $2.80M $94.34M
10/05/2018 $0.315361 $6.17M $113.40M
11/05/2018 $0.33909 $11.60M $121.94M
12/05/2018 $0.363328 $10.12M $130.65M
13/05/2018 $0.335833 $4.98M $120.77M
14/05/2018 $0.359057 $5.58M $129.12M
15/05/2018 $0.37772 $11.93M $135.83M
16/05/2018 $0.313387 $6.93M $112.69M
17/05/2018 $0.289342 $7.69M $104.05M
18/05/2018 $0.259753 $3.63M $93.41M
19/05/2018 $0.266243 $2.27M $95.74M
20/05/2018 $0.270978 $1.65M $97.44M
21/05/2018 $0.283682 $1.69M $102.01M
22/05/2018 $0.288047 $2.63M $103.58M
23/05/2018 $0.241226 $3.01M $86.74M
24/05/2018 $0.228478 $2.52M $82.16M
25/05/2018 $0.236056 $1.37M $84.89M
25/05/2018 $0.22974 $1.19M $82.61M
26/05/2018 $0.224465 $1.09M $80.72M

Twitter News Feed

[custom-twitter-feeds hashtag="#SNM"]

Submit Your Reviews