SONM (SNM) current price is $0.055603.

SONM current price is $0.055603 with a marketcap of $19.99M. Its price is 1.66% up in last 24 hours.


  • SNM
    SONM(SNM)
  • Price
    $0.055603
  • 1h %
    -0.01%
  • 24h %
    1.66%
  • 7d %
    -0.74%
  • Market Cap
    $19.99M
  • Volume
    $442,089
  • Available Supply
    359.60M SNM
  • Rank
    212


More Info About Coin

A decentralized worldwide fog computer for any general purpose computing − from site hosting to scientific calculations.

Historical Data

Date Price Volume Market Cap
14/10/2017 $0.113428 $686,282 $40.79M
15/10/2017 $0.104672 $701,130 $37.64M
16/10/2017 $0.101378 $789,398 $36.46M
17/10/2017 $0.0954342 $810,239 $34.32M
18/10/2017 $0.109723 $1.07M $39.46M
19/10/2017 $0.0981955 $1.01M $35.31M
20/10/2017 $0.102674 $809,134 $36.92M
21/10/2017 $0.0980179 $743,083 $35.25M
22/10/2017 $0.106163 $675,295 $38.18M
23/10/2017 $0.0995566 $751,918 $35.80M
24/10/2017 $0.11364 $1.06M $40.86M
25/10/2017 $0.104824 $934,619 $37.69M
26/10/2017 $0.101918 $828,082 $36.65M
27/10/2017 $0.0954777 $676,117 $34.33M
28/10/2017 $0.0939709 $641,338 $33.79M
29/10/2017 $0.0968413 $832,256 $34.82M
30/10/2017 $0.0916175 $690,762 $32.95M
31/10/2017 $0.0888324 $691,350 $31.94M
01/11/2017 $0.0756367 $816,919 $27.20M
02/11/2017 $0.0722392 $690,936 $25.98M
03/11/2017 $0.0842787 $826,455 $30.31M
04/11/2017 $0.0815242 $652,239 $29.32M
05/11/2017 $0.0816452 $625,806 $29.36M
06/11/2017 $0.0828267 $772,526 $29.78M
07/11/2017 $0.0835101 $882,846 $30.03M
08/11/2017 $0.0989321 $803,199 $35.58M
09/11/2017 $0.106739 $1.13M $38.38M
10/11/2017 $0.0947408 $1.00M $34.07M
11/11/2017 $0.0901251 $866,682 $32.41M
12/11/2017 $0.0837391 $908,325 $30.11M
13/11/2017 $0.0856797 $729,754 $30.81M
14/11/2017 $0.0959945 $947,963 $34.52M
15/11/2017 $0.0935556 $1.13M $33.64M
16/11/2017 $0.0935528 $1.06M $33.64M
17/11/2017 $0.0887015 $951,957 $31.90M
18/11/2017 $0.0819643 $1.24M $29.47M
19/11/2017 $0.0875192 $1.36M $31.47M
20/11/2017 $0.0903932 $1.24M $32.51M
21/11/2017 $0.0873535 $1.05M $31.41M
22/11/2017 $0.0907799 $1.03M $32.64M
23/11/2017 $0.102599 $1.75M $36.89M
24/11/2017 $0.092981 $1.28M $33.44M
25/11/2017 $0.105322 $1.25M $37.87M
26/11/2017 $0.110299 $1.04M $39.66M
27/11/2017 $0.107896 $1.48M $38.80M
28/11/2017 $0.130125 $2.25M $46.79M
29/11/2017 $0.122144 $2.02M $43.92M
30/11/2017 $0.108211 $1.34M $38.91M
01/12/2017 $0.118475 $1.35M $42.60M
02/12/2017 $0.122327 $1.54M $43.99M
03/12/2017 $0.131882 $1.76M $47.42M
04/12/2017 $0.12984 $1.44M $46.69M
05/12/2017 $0.151072 $1.71M $54.33M
06/12/2017 $0.152972 $2.39M $55.01M
07/12/2017 $0.144673 $2.66M $52.02M
08/12/2017 $0.140661 $2.32M $50.58M
09/12/2017 $0.139682 $2.13M $50.23M
10/12/2017 $0.129678 $1.93M $46.63M
11/12/2017 $0.176142 $3.68M $63.34M
12/12/2017 $0.178088 $4.19M $64.04M
13/12/2017 $0.173553 $2.98M $62.41M
14/12/2017 $0.217651 $4.72M $78.27M
15/12/2017 $0.255594 $6.36M $91.91M
16/12/2017 $0.23705 $4.72M $85.24M
17/12/2017 $0.280821 $5.95M $100.98M
18/12/2017 $0.347419 $9.09M $124.93M
19/12/2017 $0.419985 $13.18M $151.03M
20/12/2017 $0.379074 $8.29M $136.32M
21/12/2017 $0.345492 $7.62M $124.24M
22/12/2017 $0.308543 $5.43M $110.95M
23/12/2017 $0.456966 $10.18M $164.32M
24/12/2017 $0.394145 $6.42M $141.73M
25/12/2017 $0.38158 $8.06M $137.22M
26/12/2017 $0.336161 $6.72M $120.88M
27/12/2017 $0.317189 $6.63M $114.06M
28/12/2017 $0.290869 $4.14M $104.60M
29/12/2017 $0.385874 $8.16M $138.76M
30/12/2017 $0.324242 $6.00M $116.60M
31/12/2017 $0.373974 $5.24M $134.48M
01/01/2018 $0.387231 $4.26M $139.25M
02/01/2018 $0.36661 $6.72M $131.83M
03/01/2018 $0.406227 $8.60M $146.08M
04/01/2018 $0.457836 $11.65M $164.64M
05/01/2018 $0.462937 $15.39M $166.47M
06/01/2018 $0.645833 $22.17M $232.24M
07/01/2018 $0.62858 $29.35M $226.04M
08/01/2018 $0.609336 $22.00M $219.12M
09/01/2018 $0.643584 $21.72M $231.43M
10/01/2018 $0.562479 $20.45M $202.27M
11/01/2018 $0.500334 $21.20M $179.92M
12/01/2018 $0.512488 $13.16M $184.29M
13/01/2018 $0.593973 $6.69M $213.59M
14/01/2018 $0.513547 $8.77M $184.67M
15/01/2018 $0.483128 $5.27M $173.73M
16/01/2018 $0.34935 $4.13M $125.63M
17/01/2018 $0.254615 $3.89M $91.56M
18/01/2018 $0.373791 $4.43M $134.42M
19/01/2018 $0.357349 $5.21M $128.50M
20/01/2018 $0.39105 $4.80M $140.62M
21/01/2018 $0.348634 $4.32M $125.37M
22/01/2018 $0.309332 $3.81M $111.24M
23/01/2018 $0.335663 $3.14M $120.70M
24/01/2018 $0.337746 $3.09M $121.45M
25/01/2018 $0.354177 $3.16M $127.36M
26/01/2018 $0.336388 $3.35M $120.97M
27/01/2018 $0.348523 $2.87M $125.33M
28/01/2018 $0.382776 $5.00M $137.65M
29/01/2018 $0.359648 $5.33M $129.33M
30/01/2018 $0.302909 $2.38M $108.93M
31/01/2018 $0.290458 $1.78M $104.45M
01/02/2018 $0.231665 $2.20M $83.31M
02/02/2018 $0.227081 $1.82M $81.66M
03/02/2018 $0.267772 $1.47M $96.29M
04/02/2018 $0.220529 $931,575 $79.30M
05/02/2018 $0.175322 $1.18M $63.05M
06/02/2018 $0.188566 $1.97M $67.81M
07/02/2018 $0.207545 $1.35M $74.63M
08/02/2018 $0.212432 $1.12M $76.39M
09/02/2018 $0.225138 $1.46M $80.96M
10/02/2018 $0.227186 $2.19M $81.70M
11/02/2018 $0.221296 $1.29M $79.58M
12/02/2018 $0.225803 $1.22M $81.20M
13/02/2018 $0.219562 $852,991 $78.95M
14/02/2018 $0.22507 $1.05M $80.94M
15/02/2018 $0.22986 $890,553 $82.66M
16/02/2018 $0.230536 $1.03M $82.90M
17/02/2018 $0.251181 $1.28M $90.32M
18/02/2018 $0.297791 $15.92M $107.09M
19/02/2018 $0.28113 $6.11M $101.09M
20/02/2018 $0.262403 $2.01M $94.36M
21/02/2018 $0.229619 $1.38M $82.57M
22/02/2018 $0.208757 $1.25M $75.07M
23/02/2018 $0.212569 $1.08M $76.44M
24/02/2018 $0.204757 $786,158 $73.63M
25/02/2018 $0.20443 $1.49M $73.51M
26/02/2018 $0.218676 $798,809 $78.64M
27/02/2018 $0.228539 $2.15M $82.18M
28/02/2018 $0.214941 $907,122 $77.29M
01/03/2018 $0.228738 $1.13M $82.25M
02/03/2018 $0.225094 $990,714 $80.94M
03/03/2018 $0.213415 $1.03M $76.74M
04/03/2018 $0.204386 $1.11M $73.50M
05/03/2018 $0.198707 $1.04M $71.46M
06/03/2018 $0.183118 $992,673 $65.85M
07/03/2018 $0.153968 $1.09M $55.37M
08/03/2018 $0.147737 $839,566 $53.13M
09/03/2018 $0.157216 $2.47M $56.53M
10/03/2018 $0.148488 $2.15M $53.40M
11/03/2018 $0.160534 $928,403 $57.73M
12/03/2018 $0.152978 $1.38M $55.01M
13/03/2018 $0.16345 $810,555 $58.78M
14/03/2018 $0.135611 $950,032 $48.77M
15/03/2018 $0.135156 $901,433 $48.60M
16/03/2018 $0.143225 $1.07M $51.50M
17/03/2018 $0.121245 $875,352 $43.60M
18/03/2018 $0.111043 $711,119 $39.93M
19/03/2018 $0.128687 $569,467 $46.28M
20/03/2018 $0.140678 $747,105 $50.59M
21/03/2018 $0.13546 $614,679 $48.71M
22/03/2018 $0.130406 $874,117 $46.89M
23/03/2018 $0.12862 $769,100 $46.25M
24/03/2018 $0.137863 $1.81M $49.58M
25/03/2018 $0.13926 $837,785 $50.08M
26/03/2018 $0.12155 $1.26M $43.71M
27/03/2018 $0.126623 $667,971 $45.53M
28/03/2018 $0.124737 $634,539 $44.86M
29/03/2018 $0.1088 $814,311 $39.12M
30/03/2018 $0.100235 $523,742 $36.04M
31/03/2018 $0.104335 $470,849 $37.52M
01/04/2018 $0.102114 $677,182 $36.72M
02/04/2018 $0.100315 $657,296 $36.07M
03/04/2018 $0.111675 $716,251 $40.16M
04/04/2018 $0.100619 $2.13M $36.18M
05/04/2018 $0.0976085 $730,850 $35.10M
06/04/2018 $0.112649 $5.29M $40.51M
07/04/2018 $0.115373 $5.22M $41.49M
08/04/2018 $0.112418 $772,753 $40.43M
09/04/2018 $0.108021 $845,711 $38.84M
10/04/2018 $0.108151 $1.04M $38.89M
11/04/2018 $0.113602 $1.07M $40.85M
12/04/2018 $0.128469 $1.08M $46.20M
13/04/2018 $0.137635 $1.17M $49.49M
14/04/2018 $0.160933 $7.63M $57.87M
15/04/2018 $0.166307 $7.75M $59.80M
16/04/2018 $0.159072 $1.57M $57.20M
17/04/2018 $0.15893 $1.27M $57.15M
18/04/2018 $0.1719 $1.33M $61.82M
19/04/2018 $0.200711 $2.50M $72.18M
20/04/2018 $0.213395 $3.45M $76.74M
21/04/2018 $0.200353 $2.78M $72.05M
22/04/2018 $0.208624 $1.62M $75.02M
23/04/2018 $0.207042 $1.69M $74.45M
24/04/2018 $0.233465 $2.33M $83.95M
25/04/2018 $0.204162 $2.48M $73.42M
26/04/2018 $0.217978 $2.39M $78.38M
27/04/2018 $0.23481 $7.02M $84.44M
28/04/2018 $0.245016 $1.76M $88.11M
29/04/2018 $0.247843 $2.34M $89.12M
30/04/2018 $0.259305 $2.72M $93.25M
01/05/2018 $0.258592 $3.40M $92.99M
02/05/2018 $0.288294 $4.35M $103.67M
03/05/2018 $0.293254 $4.15M $105.45M
04/05/2018 $0.27285 $2.57M $98.12M
05/05/2018 $0.278835 $1.87M $100.27M
06/05/2018 $0.270935 $1.63M $97.43M
07/05/2018 $0.268511 $1.78M $96.56M
08/05/2018 $0.266028 $2.15M $95.66M
09/05/2018 $0.314104 $5.79M $112.95M
10/05/2018 $0.329428 $11.16M $118.46M
11/05/2018 $0.327139 $9.69M $117.64M
12/05/2018 $0.346947 $6.82M $124.76M
13/05/2018 $0.366708 $4.58M $131.87M
14/05/2018 $0.416181 $11.70M $149.66M
15/05/2018 $0.348319 $8.04M $125.26M
16/05/2018 $0.27984 $7.94M $100.63M
17/05/2018 $0.288546 $4.18M $103.76M
18/05/2018 $0.271205 $2.60M $97.53M
19/05/2018 $0.272808 $1.79M $98.10M
20/05/2018 $0.28106 $1.68M $101.07M
21/05/2018 $0.278588 $1.91M $100.18M
22/05/2018 $0.261898 $2.91M $94.18M
23/05/2018 $0.213846 $3.24M $76.90M
24/05/2018 $0.238699 $1.50M $85.84M
25/05/2018 $0.228737 $1.18M $82.25M
26/05/2018 $0.226372 $791,183 $81.40M
27/05/2018 $0.214618 $954,136 $77.18M
28/05/2018 $0.189504 $1.41M $68.15M
29/05/2018 $0.208256 $1.33M $74.89M
30/05/2018 $0.199965 $1.48M $71.91M
31/05/2018 $0.208468 $1.10M $74.97M
01/06/2018 $0.196381 $1.09M $70.62M
02/06/2018 $0.201102 $1.00M $72.32M
03/06/2018 $0.207752 $1.15M $74.71M
04/06/2018 $0.193998 $923,569 $69.76M
05/06/2018 $0.197278 $987,169 $70.94M
06/06/2018 $0.194357 $893,837 $69.89M
07/06/2018 $0.188746 $1.03M $67.87M
08/06/2018 $0.178329 $925,615 $64.13M
09/06/2018 $0.177535 $815,697 $63.84M
10/06/2018 $0.151294 $1.02M $54.41M
11/06/2018 $0.147797 $814,762 $53.15M
12/06/2018 $0.128449 $1.09M $46.19M
13/06/2018 $0.120835 $851,484 $43.45M
14/06/2018 $0.144058 $726,425 $51.80M
15/06/2018 $0.140933 $765,566 $50.68M
16/06/2018 $0.137052 $749,846 $49.28M
17/06/2018 $0.165391 $2.20M $59.47M
18/06/2018 $0.186945 $2.52M $67.23M
19/06/2018 $0.187679 $2.93M $67.49M
20/06/2018 $0.176984 $1.15M $63.64M
21/06/2018 $0.171769 $889,121 $61.77M
22/06/2018 $0.152011 $1.42M $54.66M
23/06/2018 $0.182461 $1.36M $65.61M
24/06/2018 $0.169652 $1.58M $61.01M
25/06/2018 $0.181952 $1.34M $65.43M
26/06/2018 $0.175977 $849,424 $63.28M
27/06/2018 $0.173303 $996,224 $62.32M
28/06/2018 $0.157154 $1.07M $56.51M
29/06/2018 $0.149744 $1.25M $53.85M
30/06/2018 $0.168796 $1.34M $60.70M
01/07/2018 $0.161787 $761,395 $58.18M
02/07/2018 $0.169774 $921,754 $61.05M
03/07/2018 $0.165707 $941,757 $59.59M
04/07/2018 $0.163702 $866,317 $58.87M
05/07/2018 $0.148074 $822,162 $53.25M
06/07/2018 $0.151455 $2.59M $54.46M
07/07/2018 $0.146934 $18.25M $52.84M
08/07/2018 $0.157096 $762,599 $56.49M
09/07/2018 $0.143585 $855,040 $51.63M
10/07/2018 $0.124288 $853,951 $44.69M
11/07/2018 $0.128023 $858,865 $46.04M
12/07/2018 $0.114454 $697,523 $41.16M
13/07/2018 $0.116577 $524,898 $41.92M
14/07/2018 $0.114339 $566,819 $41.12M
15/07/2018 $0.118307 $567,573 $42.54M
16/07/2018 $0.129828 $663,088 $46.69M
17/07/2018 $0.13758 $700,473 $49.47M
18/07/2018 $0.130924 $1.01M $47.08M
19/07/2018 $0.123424 $743,556 $44.38M
20/07/2018 $0.106264 $1.04M $38.21M
21/07/2018 $0.107429 $1.11M $38.63M
22/07/2018 $0.107631 $1.72M $38.70M
23/07/2018 $0.108368 $1.04M $38.97M
24/07/2018 $0.119275 $1.61M $42.89M
25/07/2018 $0.121962 $898,463 $43.86M
26/07/2018 $0.121478 $581,891 $43.68M
27/07/2018 $0.120198 $785,467 $43.22M
28/07/2018 $0.119194 $534,628 $42.86M
29/07/2018 $0.117895 $578,409 $42.40M
30/07/2018 $0.116832 $768,563 $42.01M
31/07/2018 $0.10459 $581,289 $37.61M
01/08/2018 $0.0970379 $590,738 $34.89M
02/08/2018 $0.0907527 $701,858 $32.63M
03/08/2018 $0.0853185 $477,337 $30.68M
04/08/2018 $0.0794549 $425,753 $28.57M
05/08/2018 $0.0854277 $498,211 $30.72M
06/08/2018 $0.0888455 $764,911 $31.95M
07/08/2018 $0.0848591 $354,219 $30.52M
08/08/2018 $0.0720486 $393,081 $25.91M
09/08/2018 $0.0767847 $316,928 $27.61M
10/08/2018 $0.0677318 $442,494 $24.36M
11/08/2018 $0.0660943 $289,230 $23.77M
12/08/2018 $0.0659961 $403,119 $23.73M
13/08/2018 $0.0578774 $420,796 $20.81M
14/08/2018 $0.0512428 $350,783 $18.43M
15/08/2018 $0.0560713 $348,448 $20.16M
16/08/2018 $0.0557251 $249,457 $20.04M
17/08/2018 $0.0613356 $702,751 $22.06M
18/08/2018 $0.056578 $454,981 $20.35M
19/08/2018 $0.0571908 $333,229 $20.57M
20/08/2018 $0.0535586 $315,992 $19.26M
21/08/2018 $0.0515048 $281,263 $18.52M
22/08/2018 $0.0488041 $279,078 $17.55M
23/08/2018 $0.0529344 $237,156 $19.04M
24/08/2018 $0.0594544 $395,324 $21.38M
25/08/2018 $0.0586395 $348,467 $21.09M
26/08/2018 $0.0570458 $269,726 $20.51M
27/08/2018 $0.0601725 $337,134 $21.64M
28/08/2018 $0.0638139 $247,530 $22.95M
29/08/2018 $0.0599207 $359,607 $21.55M
30/08/2018 $0.0555608 $245,048 $19.98M
31/08/2018 $0.0556191 $233,513 $20.00M
01/09/2018 $0.0592462 $290,519 $21.30M
02/09/2018 $0.0582184 $363,445 $20.94M
03/09/2018 $0.0598594 $316,047 $21.53M
04/09/2018 $0.0614331 $288,330 $22.09M
05/09/2018 $0.04993 $475,378 $17.95M
06/09/2018 $0.0478501 $207,460 $17.21M
07/09/2018 $0.0478493 $144,711 $17.21M
08/09/2018 $0.0436202 $213,632 $15.69M
09/09/2018 $0.0452314 $130,707 $16.27M
10/09/2018 $0.0468035 $206,298 $16.83M
11/09/2018 $0.0417728 $248,748 $15.02M
12/09/2018 $0.0407279 $230,642 $14.65M
13/09/2018 $0.0469418 $261,731 $16.88M
14/09/2018 $0.0477185 $526,206 $17.16M
15/09/2018 $0.0470839 $173,745 $16.93M
16/09/2018 $0.048074 $146,703 $17.29M
17/09/2018 $0.0489762 $858,954 $17.61M
18/09/2018 $0.0523533 $1.72M $18.83M
19/09/2018 $0.0506891 $292,181 $18.23M
20/09/2018 $0.0553325 $260,423 $19.90M
21/09/2018 $0.0540927 $325,398 $19.45M
22/09/2018 $0.0529649 $163,949 $19.05M
23/09/2018 $0.0540676 $127,391 $19.44M
24/09/2018 $0.0541391 $226,418 $19.47M
25/09/2018 $0.0514416 $170,498 $18.50M
26/09/2018 $0.051813 $123,564 $18.63M
27/09/2018 $0.0556938 $202,655 $20.03M
28/09/2018 $0.0627275 $3.59M $22.56M
29/09/2018 $0.0574825 $665,423 $20.67M
30/09/2018 $0.0571158 $175,096 $20.54M
01/10/2018 $0.0562861 $256,401 $20.24M
03/10/2018 $0.055052 $136,149 $19.80M
04/10/2018 $0.0536771 $198,181 $19.30M
05/10/2018 $0.0547105 $139,871 $19.67M
06/10/2018 $0.056565 $129,413 $20.34M
07/10/2018 $0.0553215 $115,312 $19.89M
08/10/2018 $0.0548051 $120,572 $19.71M
09/10/2018 $0.0557327 $154,378 $20.04M
10/10/2018 $0.0567731 $194,521 $20.42M
11/10/2018 $0.0596865 $576,630 $21.46M
12/10/2018 $0.0475365 $466,715 $17.09M
13/10/2018 $0.0493495 $172,274 $17.75M
14/10/2018 $0.0534939 $1.13M $19.24M
14/10/2018 $0.0548155 $408,527 $19.71M
15/10/2018 $0.0554763045548 $441,751 $19.95M

Twitter News Feed

[custom-twitter-feeds hashtag="#SNM"]

Submit Your Reviews