Skrumble Network (SKM) current price is $0.003202.

Skrumble Network current price is $0.003202 with a marketcap of $2.39M. Its price is -6.54% down in last 24 hours.


  • SKM
    Skrumble Network(SKM)
  • Price
    $0.003202
  • 1h %
    1.47%
  • 24h %
    -6.54%
  • 7d %
    -36.5%
  • Market Cap
    $2.39M
  • Volume
    $736,236
  • Available Supply
    747.26M SKM
  • Rank
    605


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/05/2018 $0.101027 $31.29M $0
11/05/2018 $0.0885662 $13.06M $0
12/05/2018 $0.0819739 $6.21M $0
13/05/2018 $0.0841091 $3.58M $0
14/05/2018 $0.0806263 $4.82M $0
15/05/2018 $0.0786758 $3.85M $0
16/05/2018 $0.0730454 $3.28M $0
17/05/2018 $0.0859445 $12.75M $0
18/05/2018 $0.0980134 $12.93M $0
19/05/2018 $0.090368 $9.43M $0
20/05/2018 $0.0906318 $5.61M $0
21/05/2018 $0.0901516 $18.25M $0
22/05/2018 $0.0836305 $4.34M $0
23/05/2018 $0.0708017 $12.12M $0
24/05/2018 $0.0729283 $7.86M $0
25/05/2018 $0.0700727 $3.29M $0
26/05/2018 $0.0708546 $1.15M $0
27/05/2018 $0.0664859 $815,775 $0
28/05/2018 $0.0583261 $2.82M $0
29/05/2018 $0.067661 $5.51M $0
30/05/2018 $0.0603469 $5.65M $0
31/05/2018 $0.0642446 $6.04M $0
01/06/2018 $0.0652472 $5.39M $0
02/06/2018 $0.0660998 $5.95M $0
03/06/2018 $0.0668824 $5.34M $0
04/06/2018 $0.0672018 $9.72M $0
05/06/2018 $0.0709803 $6.57M $0
06/06/2018 $0.0661474 $8.59M $0
07/06/2018 $0.062892 $7.65M $0
08/06/2018 $0.0589666 $6.12M $0
09/06/2018 $0.0467317 $15.26M $0
10/06/2018 $0.0404646 $13.37M $0
11/06/2018 $0.034273 $9.82M $0
12/06/2018 $0.0325369 $10.95M $0
13/06/2018 $0.0283462 $8.68M $0
14/06/2018 $0.0320938 $6.82M $0
15/06/2018 $0.030662 $7.59M $0
16/06/2018 $0.0299068 $8.90M $0
17/06/2018 $0.0306152 $7.19M $0
18/06/2018 $0.0308157 $9.49M $0
19/06/2018 $0.030255 $4.14M $0
20/06/2018 $0.0276175 $8.48M $0
21/06/2018 $0.0288724 $7.78M $0
22/06/2018 $0.0261592 $5.83M $0
23/06/2018 $0.0256071 $6.36M $0
24/06/2018 $0.0258693 $3.08M $0
25/06/2018 $0.0269131 $6.38M $0
26/06/2018 $0.0251465 $5.35M $0
27/06/2018 $0.025091 $4.39M $0
28/06/2018 $0.0279441 $7.20M $0
29/06/2018 $0.0271837 $4.87M $0
30/06/2018 $0.0297537 $4.08M $0
01/07/2018 $0.0297853 $2.15M $0
02/07/2018 $0.0321019 $4.25M $0
03/07/2018 $0.0302141 $4.11M $0
04/07/2018 $0.0280217 $2.58M $0
05/07/2018 $0.0258071 $3.49M $0
06/07/2018 $0.0256177 $3.37M $0
07/07/2018 $0.0263927 $3.45M $0
08/07/2018 $0.0274783 $1.51M $0
09/07/2018 $0.0249615 $3.94M $0
10/07/2018 $0.0215464 $3.52M $0
11/07/2018 $0.0198438 $2.40M $0
12/07/2018 $0.0185031 $2.20M $0
13/07/2018 $0.0188399 $2.37M $0
14/07/2018 $0.0166172 $897,977 $0
15/07/2018 $0.0172765 $418,699 $0
16/07/2018 $0.0185658 $1.98M $0
17/07/2018 $0.0183185 $2.04M $0
18/07/2018 $0.0189715 $2.07M $0
19/07/2018 $0.0184764 $2.05M $0
20/07/2018 $0.0176309 $1.99M $0
21/07/2018 $0.0174558 $1.87M $0
22/07/2018 $0.0165201 $664,034 $0
23/07/2018 $0.0166282 $1.86M $0
24/07/2018 $0.016198 $1.87M $0
25/07/2018 $0.0159005 $1.77M $0
26/07/2018 $0.0160086 $1.48M $0
27/07/2018 $0.0157326 $1.91M $0
28/07/2018 $0.0153354 $1.17M $0
29/07/2018 $0.0145783 $920,598 $0
30/07/2018 $0.0150523 $1.25M $0
31/07/2018 $0.0134302 $789,455 $0
01/08/2018 $0.0139479 $946,361 $0
02/08/2018 $0.0135613 $1.14M $0
03/08/2018 $0.0130373 $914,796 $9.21M
04/08/2018 $0.0119878 $910,604 $8.47M
05/08/2018 $0.012585 $753,370 $8.89M
06/08/2018 $0.0122029 $638,775 $8.62M
07/08/2018 $0.0112445 $650,838 $7.94M
08/08/2018 $0.00867048 $654,132 $6.17M
09/08/2018 $0.00802872 $646,023 $5.71M
10/08/2018 $0.00788364 $471,965 $5.61M
11/08/2018 $0.00706313 $461,234 $5.03M
12/08/2018 $0.00687752 $530,208 $4.89M
13/08/2018 $0.00615924 $395,155 $4.38M
14/08/2018 $0.00534879 $411,864 $3.81M
15/08/2018 $0.00529927 $483,751 $3.77M
16/08/2018 $0.00516869 $553,656 $3.68M
17/08/2018 $0.0059353 $813,207 $4.22M
18/08/2018 $0.00554392 $696,408 $3.94M
19/08/2018 $0.00556714 $374,076 $3.96M
20/08/2018 $0.00554462 $527,558 $3.94M
21/08/2018 $0.00428214 $440,962 $3.05M
22/08/2018 $0.00473136 $549,436 $3.36M
23/08/2018 $0.00482717 $634,469 $3.43M
24/08/2018 $0.0054458 $899,397 $3.87M
25/08/2018 $0.00502149 $886,579 $3.57M
26/08/2018 $0.00501418 $498,936 $3.56M
27/08/2018 $0.00578338 $826,744 $4.12M
28/08/2018 $0.00634265 $950,891 $4.52M
29/08/2018 $0.00592728 $830,933 $4.06M
30/08/2018 $0.00537561 $875,630 $3.69M
31/08/2018 $0.00566383 $798,468 $3.88M
01/09/2018 $0.00592727 $762,464 $4.06M
02/09/2018 $0.0060817 $527,046 $4.17M
03/09/2018 $0.006088 $527,165 $4.17M
04/09/2018 $0.00754415 $1.68M $5.17M
05/09/2018 $0.00580681 $1.33M $3.98M
06/09/2018 $0.00505165 $1.00M $3.29M
07/09/2018 $0.00474636 $663,652 $3.09M
08/09/2018 $0.00539279 $1.06M $3.51M
09/09/2018 $0.00528534 $717,052 $3.44M
10/09/2018 $0.005408 $615,889 $3.52M
11/09/2018 $0.00534709 $694,430 $3.48M
12/09/2018 $0.00530205 $590,963 $3.45M
13/09/2018 $0.00593652 $900,197 $3.87M
14/09/2018 $0.00603802 $982,487 $3.93M
15/09/2018 $0.00620974 $803,065 $4.05M
16/09/2018 $0.00624606 $557,689 $4.07M
17/09/2018 $0.00517467 $758,926 $3.37M
18/09/2018 $0.00513299 $750,316 $3.45M
19/09/2018 $0.00534863 $710,597 $3.60M
20/09/2018 $0.005837 $846,310 $3.93M
21/09/2018 $0.00579949 $895,403 $3.91M
22/09/2018 $0.00588346 $786,658 $4.15M
23/09/2018 $0.00569687 $652,859 $4.02M
24/09/2018 $0.00552995 $827,203 $3.90M
25/09/2018 $0.00508569 $520,337 $3.59M
26/09/2018 $0.00521041 $904,886 $3.68M
27/09/2018 $0.00535509 $643,310 $3.79M
28/09/2018 $0.005558 $883,177 $3.95M
29/09/2018 $0.00561514 $899,108 $3.99M
30/09/2018 $0.00603618 $1.24M $4.29M
01/10/2018 $0.00615149 $1.06M $4.38M
02/10/2018 $0.00593732 $1.28M $4.22M
03/10/2018 $0.00606332 $1.20M $4.31M
04/10/2018 $0.00904328 $2.52M $6.44M
05/10/2018 $0.00729958 $2.11M $5.24M
06/10/2018 $0.0068862 $1.16M $4.94M
07/10/2018 $0.00644761 $1.09M $4.69M
08/10/2018 $0.0067338 $1.17M $4.90M
09/10/2018 $0.00691087 $1.01M $5.03M
10/10/2018 $0.00659934 $765,114 $4.84M
11/10/2018 $0.00579187 $956,200 $4.25M
12/10/2018 $0.00602471 $888,024 $4.42M
13/10/2018 $0.00601316 $846,012 $4.41M
14/10/2018 $0.00576207 $897,213 $4.23M
15/10/2018 $0.0062481 $1.19M $4.59M
16/10/2018 $0.00760785 $1.68M $5.58M
17/10/2018 $0.00670971 $1.03M $4.93M
18/10/2018 $0.00624409 $498,244 $4.66M
19/10/2018 $0.00667361 $635,899 $4.99M
20/10/2018 $0.00682699 $759,856 $5.10M
21/10/2018 $0.00692605 $972,504 $5.17M
22/10/2018 $0.00641856 $703,332 $4.79M
24/10/2018 $0.00649379 $966,725 $4.85M
25/10/2018 $0.00644807 $918,833 $4.81M
26/10/2018 $0.00621562 $721,731 $4.65M
27/10/2018 $0.00637243 $850,411 $4.77M
28/10/2018 $0.00612379 $710,162 $4.58M
29/10/2018 $0.00627449 $803,399 $4.70M
30/10/2018 $0.0062341 $866,084 $4.66M
31/10/2018 $0.0061302 $776,490 $4.58M
01/11/2018 $0.0061213 $921,842 $4.58M
02/11/2018 $0.00592567 $923,547 $4.43M
03/11/2018 $0.00602145 $850,426 $4.50M
04/11/2018 $0.00601779 $793,926 $4.50M
05/11/2018 $0.00592713 $864,597 $4.43M
06/11/2018 $0.005865 $767,440 $4.38M
07/11/2018 $0.00529908 $767,587 $3.96M
08/11/2018 $0.00571327 $974,814 $4.27M
09/11/2018 $0.00558234 $1.15M $4.17M
10/11/2018 $0.00522087 $720,097 $3.90M
11/11/2018 $0.00516273 $849,364 $3.86M
12/11/2018 $0.00506557 $939,042 $3.79M
13/11/2018 $0.00546031 $996,547 $4.08M
14/11/2018 $0.00521513 $1.17M $3.90M
15/11/2018 $0.00417003 $840,603 $3.12M
16/11/2018 $0.00463156 $768,097 $3.46M
17/11/2018 $0.00440656 $935,950 $3.29M
18/11/2018 $0.00387895 $671,729 $2.90M
19/11/2018 $0.00417881 $708,611 $3.12M
19/11/2018 $0.00343446 $735,289 $2.57M
20/11/2018 $0.00312585295056 $639,178 $2.34M

Twitter News Feed

[custom-twitter-feeds hashtag="#SKM"]

Submit Your Reviews