Siacoin (SC) current price is $0.002468.

Siacoin current price is $0.002468 with a marketcap of $96.23M. Its price is 0.05% up in last 24 hours.


  • SC
    Siacoin(SC)
  • Price
    $0.002468
  • 1h %
    -0.57%
  • 24h %
    0.05%
  • 7d %
    -2.49%
  • Market Cap
    $96.23M
  • Volume
    $789,264
  • Available Supply
    38.99B SC
  • Rank
    50


More Info About Coin

Stores tiny pieces of your files on dozens of nodes across the globe. This eliminates any single point of failure and ensures highest possible uptime, on par with other cloud storage providers.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.0489962 $247.08M $1.54B
18/01/2018 $0.0536561 $177.32M $1.68B
19/01/2018 $0.0476935 $87.11M $1.50B
20/01/2018 $0.0516533 $112.97M $1.62B
21/01/2018 $0.0427663 $121.40M $1.34B
22/01/2018 $0.0363119 $56.97M $1.14B
23/01/2018 $0.0399364 $46.29M $1.25B
24/01/2018 $0.0397715 $33.23M $1.25B
25/01/2018 $0.039761 $37.31M $1.25B
26/01/2018 $0.0387741 $54.12M $1.22B
27/01/2018 $0.0413881 $25.99M $1.30B
28/01/2018 $0.0466004 $103.07M $1.46B
29/01/2018 $0.0421385 $40.19M $1.32B
30/01/2018 $0.0346318 $38.72M $1.09B
31/01/2018 $0.0335657 $29.17M $1.05B
01/02/2018 $0.0291226 $34.30M $937.23M
02/02/2018 $0.0260531 $43.50M $838.44M
03/02/2018 $0.0287576 $27.98M $925.48M
04/02/2018 $0.0227137 $18.77M $730.98M
05/02/2018 $0.0190638 $18.10M $613.51M
06/02/2018 $0.0220691 $30.49M $710.23M
07/02/2018 $0.021383 $20.56M $688.15M
08/02/2018 $0.0218946 $15.44M $704.62M
09/02/2018 $0.0240304 $16.06M $777.83M
10/02/2018 $0.0241232 $34.38M $781.31M
11/02/2018 $0.0230021 $11.67M $745.61M
12/02/2018 $0.0238013 $11.49M $772.00M
13/02/2018 $0.0232309 $9.44M $754.00M
14/02/2018 $0.0259133 $13.62M $841.64M
15/02/2018 $0.0266032 $13.42M $864.65M
16/02/2018 $0.0265222 $8.55M $862.66M
17/02/2018 $0.0307057 $57.81M $999.40M
18/02/2018 $0.0287676 $37.52M $936.95M
19/02/2018 $0.0288628 $16.11M $940.72M
20/02/2018 $0.0260162 $28.70M $848.54M
21/02/2018 $0.0239532 $50.28M $781.79M
22/02/2018 $0.0220968 $16.33M $721.71M
23/02/2018 $0.0225793 $12.21M $737.94M
24/02/2018 $0.0210523 $9.98M $688.50M
25/02/2018 $0.0211039 $8.60M $690.63M
26/02/2018 $0.0223431 $9.92M $731.72M
27/02/2018 $0.0218817 $8.82M $717.10M
28/02/2018 $0.0193574 $8.75M $634.85M
01/03/2018 $0.0219316 $27.00M $719.75M
02/03/2018 $0.0209433 $13.45M $687.78M
03/03/2018 $0.0203551 $6.94M $668.94M
04/03/2018 $0.02015 $5.73M $662.66M
06/03/2018 $0.0201103 $6.54M $661.79M
07/03/2018 $0.0179524 $5.84M $591.18M
08/03/2018 $0.0155878 $12.39M $513.67M
09/03/2018 $0.0143397 $6.08M $472.88M
10/03/2018 $0.0135391 $6.79M $446.77M
11/03/2018 $0.0125137 $2.55M $413.21M
12/03/2018 $0.0140458 $2.40M $463.94M
13/03/2018 $0.0143709 $9.18M $474.68M
14/03/2018 $0.0137918 $4.54M $455.55M
15/03/2018 $0.0118734 $3.85M $393.12M
16/03/2018 $0.0119146 $3.85M $394.80M
17/03/2018 $0.0114558 $1.99M $379.84M
18/03/2018 $0.00955818 $2.37M $317.14M
19/03/2018 $0.0109222 $5.61M $362.67M
20/03/2018 $0.0115321 $4.72M $383.16M
21/03/2018 $0.0133805 $6.57M $444.87M
22/03/2018 $0.0133075 $6.50M $442.77M
23/03/2018 $0.013203 $5.17M $439.54M
24/03/2018 $0.0127769 $4.32M $425.62M
25/03/2018 $0.0138534 $9.66M $461.79M
26/03/2018 $0.0149869 $17.24M $499.91M
27/03/2018 $0.0139561 $11.26M $465.84M
27/03/2018 $0.0132345 $12.24M $442.04M
28/03/2018 $0.0132033 $3.97M $441.23M
29/03/2018 $0.0111809 $5.38M $373.92M
30/03/2018 $0.0105472 $3.41M $352.98M
31/03/2018 $0.0107234 $2.37M $359.10M
01/04/2018 $0.0102614 $3.33M $343.83M
02/04/2018 $0.0104317 $3.75M $349.77M
03/04/2018 $0.0123059 $9.78M $412.87M
04/04/2018 $0.0104601 $5.23M $351.17M
05/04/2018 $0.0111482 $10.82M $374.51M
06/04/2018 $0.0107274 $4.60M $360.60M
07/04/2018 $0.0110435 $3.33M $371.49M
08/04/2018 $0.0110875 $2.83M $373.21M
09/04/2018 $0.0108343 $4.61M $364.91M
10/04/2018 $0.0114472 $8.69M $385.77M
11/04/2018 $0.012284 $11.89M $414.22M
12/04/2018 $0.0137452 $16.66M $463.85M
13/04/2018 $0.0146298 $19.95M $493.97M
14/04/2018 $0.0162996 $54.61M $550.71M
15/04/2018 $0.0185382 $27.26M $626.72M
16/04/2018 $0.0173868 $25.19M $588.20M
17/04/2018 $0.0175958 $49.57M $595.64M
18/04/2018 $0.0192323 $29.53M $651.42M
19/04/2018 $0.0195471 $28.52M $662.57M
20/04/2018 $0.0194472 $26.75M $659.63M
21/04/2018 $0.0191349 $35.07M $649.46M
22/04/2018 $0.0191164 $14.35M $649.27M
23/04/2018 $0.0208814 $29.44M $709.63M
24/04/2018 $0.02195 $51.50M $746.41M
25/04/2018 $0.0192522 $33.70M $655.08M
26/04/2018 $0.0280036 $342.08M $953.39M
27/04/2018 $0.0288555 $327.46M $983.08M
28/04/2018 $0.0296111 $67.20M $1.01B
29/04/2018 $0.0290344 $84.79M $990.39M
30/04/2018 $0.027351 $48.01M $933.57M
01/05/2018 $0.0266465 $50.63M $910.04M
02/05/2018 $0.0279418 $40.37M $954.91M
03/05/2018 $0.0282869 $62.30M $967.33M
04/05/2018 $0.0277713 $32.97M $950.28M
05/05/2018 $0.0276131 $19.75M $945.46M
06/05/2018 $0.0266217 $28.96M $912.10M
07/05/2018 $0.0256249 $23.19M $878.45M
08/05/2018 $0.0260822 $33.20M $894.70M
09/05/2018 $0.0259868 $27.64M $891.99M
10/05/2018 $0.0234954 $26.32M $806.94M
11/05/2018 $0.0203686 $66.78M $700.01M
12/05/2018 $0.0208329 $31.99M $716.40M
13/05/2018 $0.0221772 $28.01M $763.07M
14/05/2018 $0.0215985 $26.32M $743.61M
15/05/2018 $0.0203252 $13.74M $700.18M
16/05/2018 $0.0194971 $18.11M $672.05M
17/05/2018 $0.018904 $14.90M $652.01M
18/05/2018 $0.0188755 $13.26M $651.45M
19/05/2018 $0.0192351 $8.45M $664.26M
20/05/2018 $0.0201084 $12.05M $694.86M
21/05/2018 $0.0198207 $15.53M $685.30M
22/05/2018 $0.0181735 $11.42M $628.70M
23/05/2018 $0.0165552 $19.14M $573.05M
24/05/2018 $0.0165949 $17.96M $574.80M
25/05/2018 $0.0161411 $10.60M $559.42M
26/05/2018 $0.0155406 $8.46M $538.89M
27/05/2018 $0.0156047 $6.63M $541.44M
28/05/2018 $0.013801 $14.06M $479.13M
29/05/2018 $0.0148396 $13.27M $515.47M
30/05/2018 $0.0149987 $16.52M $521.31M
31/05/2018 $0.015204 $11.98M $528.80M
01/06/2018 $0.0153526 $8.85M $534.27M
02/06/2018 $0.0154468 $9.78M $537.82M
04/06/2018 $0.0159435 $10.99M $555.47M
05/06/2018 $0.0150872 $8.04M $525.92M
06/06/2018 $0.0150196 $9.47M $523.90M
07/06/2018 $0.0162815 $27.93M $568.24M
08/06/2018 $0.0172034 $22.44M $600.77M
09/06/2018 $0.0183362 $27.51M $640.75M
10/06/2018 $0.016276 $15.80M $569.07M
11/06/2018 $0.0141719 $29.85M $495.77M
12/06/2018 $0.0142808 $23.62M $499.87M
13/06/2018 $0.0129379 $17.43M $453.17M
14/06/2018 $0.012085 $15.13M $423.55M
15/06/2018 $0.01398 $113.74M $490.24M
16/06/2018 $0.0131038 $18.34M $459.74M
17/06/2018 $0.0129156 $12.52M $453.39M
18/06/2018 $0.0125691 $10.56M $441.49M
19/06/2018 $0.0129003 $14.72M $453.40M
20/06/2018 $0.0129272 $14.85M $454.63M
21/06/2018 $0.0127165 $14.62M $447.45M
22/06/2018 $0.0125791 $9.26M $442.86M
23/06/2018 $0.0111756 $11.82M $393.67M
24/06/2018 $0.0111371 $7.68M $392.54M
25/06/2018 $0.0105157 $14.68M $370.83M
26/06/2018 $0.0106346 $11.16M $375.23M
27/06/2018 $0.00998393 $4.92M $352.49M
28/06/2018 $0.0100369 $7.59M $354.58M
29/06/2018 $0.00969582 $6.46M $342.71M
30/06/2018 $0.0101713 $8.63M $359.71M
01/07/2018 $0.0107868 $13.81M $381.72M
02/07/2018 $0.0106438 $9.56M $376.85M
03/07/2018 $0.0112269 $13.97M $397.71M
04/07/2018 $0.0110596 $12.70M $391.97M
05/07/2018 $0.010946 $11.40M $388.16M
06/07/2018 $0.0106633 $10.04M $378.37M
07/07/2018 $0.0108011 $13.31M $383.48M
08/07/2018 $0.011074 $10.76M $393.40M
09/07/2018 $0.0109242 $7.96M $388.29M
10/07/2018 $0.0112604 $20.90M $400.46M
11/07/2018 $0.0107941 $21.40M $384.12M
12/07/2018 $0.0106226 $11.16M $378.24M
13/07/2018 $0.0102701 $8.73M $365.87M
14/07/2018 $0.0102258 $7.55M $364.50M
15/07/2018 $0.0101698 $5.50M $362.70M
16/07/2018 $0.01032 $5.92M $368.26M
17/07/2018 $0.0110379 $11.12M $394.12M
18/07/2018 $0.012052 $13.38M $430.55M
19/07/2018 $0.012196 $21.71M $435.92M
20/07/2018 $0.0120591 $13.84M $431.27M
21/07/2018 $0.0107006 $16.73M $382.89M
22/07/2018 $0.0109153 $8.37M $390.80M
23/07/2018 $0.0107631 $6.54M $385.55M
24/07/2018 $0.0103014 $9.07M $369.23M
25/07/2018 $0.0106587 $15.23M $382.23M
26/07/2018 $0.0107779 $14.09M $386.70M
27/07/2018 $0.010291 $6.88M $369.44M
28/07/2018 $0.0103446 $7.65M $371.54M
29/07/2018 $0.0104648 $5.51M $376.08M
30/07/2018 $0.010458 $5.32M $376.04M
31/07/2018 $0.00996037 $6.48M $358.32M
01/08/2018 $0.00934658 $7.91M $336.44M
02/08/2018 $0.00896949 $6.15M $323.04M
03/08/2018 $0.00819335 $6.55M $295.24M
04/08/2018 $0.00822724 $7.84M $296.62M
05/08/2018 $0.00757067 $5.47M $273.11M
06/08/2018 $0.00798299 $4.00M $288.14M
07/08/2018 $0.00761791 $5.53M $275.10M
08/08/2018 $0.00696222 $3.93M $251.56M
09/08/2018 $0.00627682 $4.99M $226.93M
10/08/2018 $0.00664032 $4.50M $240.18M
11/08/2018 $0.00605846 $2.77M $219.25M
12/08/2018 $0.00577884 $3.19M $209.24M
13/08/2018 $0.00575983 $1.70M $208.65M
14/08/2018 $0.00470427 $3.24M $170.51M
15/08/2018 $0.00506972 $4.10M $183.86M
16/08/2018 $0.00508993 $3.62M $184.69M
17/08/2018 $0.00536503 $2.36M $194.78M
18/08/2018 $0.00647565 $7.81M $235.20M
19/08/2018 $0.00567005 $4.83M $206.05M
20/08/2018 $0.00595542 $2.36M $216.55M
21/08/2018 $0.00547514 $2.48M $199.19M
22/08/2018 $0.00582417 $2.00M $212.00M
23/08/2018 $0.00532361 $2.92M $193.87M
24/08/2018 $0.00539398 $1.86M $196.52M
25/08/2018 $0.00552823 $1.83M $201.53M
26/08/2018 $0.00550236 $1.84M $200.69M
27/08/2018 $0.005486 $2.10M $200.19M
28/08/2018 $0.00610646 $4.13M $222.95M
29/08/2018 $0.0065046 $5.19M $237.61M
30/08/2018 $0.0062441 $3.94M $228.21M
31/08/2018 $0.00598186 $3.10M $218.75M
01/09/2018 $0.00648708 $3.47M $237.34M
02/09/2018 $0.0075021 $20.57M $274.62M
03/09/2018 $0.00746018 $9.22M $273.23M
04/09/2018 $0.00738095 $3.80M $270.46M
05/09/2018 $0.00755423 $6.42M $276.95M
06/09/2018 $0.0057305 $10.64M $210.20M
07/09/2018 $0.00596298 $3.90M $218.84M
08/09/2018 $0.00574584 $3.60M $210.97M
09/09/2018 $0.00539479 $3.16M $198.18M
10/09/2018 $0.00542434 $2.88M $199.35M
11/09/2018 $0.00549693 $2.50M $202.12M
12/09/2018 $0.0052403 $3.23M $192.79M
13/09/2018 $0.00519981 $3.52M $191.39M
14/09/2018 $0.00539314 $3.64M $198.61M
15/09/2018 $0.00540482 $2.54M $199.15M
16/09/2018 $0.0055028 $2.20M $202.86M
17/09/2018 $0.00558144 $3.19M $205.86M
18/09/2018 $0.00513945 $3.05M $189.66M
19/09/2018 $0.00527965 $2.24M $194.93M
20/09/2018 $0.00530613 $2.40M $196.00M
21/09/2018 $0.00552394 $3.14M $204.14M
22/09/2018 $0.00604536 $6.44M $223.52M
23/09/2018 $0.00581905 $2.79M $215.26M
24/09/2018 $0.0070167 $26.90M $259.71M
25/09/2018 $0.00601342 $11.64M $222.68M
26/09/2018 $0.00598725 $6.40M $221.82M
27/09/2018 $0.00608428 $6.00M $225.51M
28/09/2018 $0.00629645 $4.96M $233.49M
29/09/2018 $0.00606216 $3.32M $224.90M
30/09/2018 $0.00604977 $2.82M $224.56M
01/10/2018 $0.00624237 $2.48M $231.82M
02/10/2018 $0.00657839 $8.15M $244.43M
03/10/2018 $0.00674725 $12.09M $250.82M
04/10/2018 $0.00798381 $26.61M $296.93M
05/10/2018 $0.0072645 $17.84M $270.31M
06/10/2018 $0.00773499 $9.35M $287.97M
07/10/2018 $0.00737704 $4.97M $274.77M
08/10/2018 $0.00755182 $4.44M $281.40M
09/10/2018 $0.00756405 $5.45M $281.99M
10/10/2018 $0.00726239 $3.66M $270.89M
11/10/2018 $0.00642527 $7.62M $239.78M
12/10/2018 $0.00606378 $6.17M $226.39M
13/10/2018 $0.00636146 $4.00M $237.62M
14/10/2018 $0.00634052 $3.01M $236.94M
15/10/2018 $0.00627649 $3.19M $234.67M
16/10/2018 $0.00644173 $4.64M $240.95M
17/10/2018 $0.00663838 $3.46M $248.44M
18/10/2018 $0.00659719 $2.62M $247.02M
19/10/2018 $0.00634834 $2.27M $237.81M
20/10/2018 $0.0065638 $3.15M $245.99M
21/10/2018 $0.00707088 $5.00M $265.13M
22/10/2018 $0.00691705 $5.44M $259.47M
23/10/2018 $0.0069307 $3.59M $260.11M
24/10/2018 $0.00723784 $9.64M $271.76M
25/10/2018 $0.00754346 $8.10M $283.35M
26/10/2018 $0.00723711 $5.72M $271.97M
27/10/2018 $0.00721098 $2.99M $271.13M
28/10/2018 $0.00715768 $2.35M $269.24M
29/10/2018 $0.007124 $4.62M $268.10M
30/10/2018 $0.00684457 $7.03M $257.71M
31/10/2018 $0.00664462 $5.36M $250.29M
01/11/2018 $0.00644713 $5.60M $242.93M
02/11/2018 $0.00650188 $2.71M $244.99M
03/11/2018 $0.00653668 $3.73M $246.30M
04/11/2018 $0.00638463 $3.02M $240.57M
05/11/2018 $0.0063671 $4.31M $239.91M
06/11/2018 $0.00621668 $5.11M $234.24M
07/11/2018 $0.00642197 $4.51M $241.98M
08/11/2018 $0.00629312 $4.32M $237.12M
09/11/2018 $0.00620123 $2.16M $233.66M
10/11/2018 $0.00609559 $3.81M $229.68M
11/11/2018 $0.00606111 $1.70M $228.38M
12/11/2018 $0.00586444 $2.72M $220.97M
13/11/2018 $0.00576321 $2.84M $218.40M
14/11/2018 $0.00546075 $2.71M $207.03M
15/11/2018 $0.00458451 $5.84M $173.89M
16/11/2018 $0.00465729 $3.28M $176.73M
17/11/2018 $0.004474 $1.54M $169.85M
18/11/2018 $0.00452723 $1.28M $171.95M
19/11/2018 $0.00445643 $912,500 $169.34M
20/11/2018 $0.00359445 $3.57M $136.65M
21/11/2018 $0.00317964 $3.94M $120.93M
22/11/2018 $0.00335143 $1.50M $127.52M
23/11/2018 $0.00292816 $1.42M $111.46M
24/11/2018 $0.00314723 $1.06M $119.85M
25/11/2018 $0.00263335 $998,753 $100.33M
26/11/2018 $0.00279346 $1.51M $106.47M
27/11/2018 $0.00267612 $2.89M $102.05M
28/11/2018 $0.00293352 $4.15M $111.92M
29/11/2018 $0.00319314 $5.34M $121.87M
30/11/2018 $0.00322199069109 $2.50M $123.03M
01/12/2018 $0.00296636811815 $1.56M $113.32M
02/12/2018 $0.00320402027543 $1.63M $122.46M
03/12/2018 $0.00291513936883 $897,076 $111.46M
04/12/2018 $0.00283950512507 $1.24M $108.61M
05/12/2018 $0.00287832230257 $1.35M $110.15M
06/12/2018 $0.00264163263816 $1.20M $101.13M
07/12/2018 $0.00234112483495 $1.78M $89.66M
08/12/2018 $0.00245415418611 $1.35M $94.03M
09/12/2018 $0.00244328116644 $795,677 $93.66M
10/12/2018 $0.0025863444597 $869,686 $99.19M
11/12/2018 $0.00241793533535 $807,775 $92.77M
12/12/2018 $0.00235076619162 $609,643 $90.23M
13/12/2018 $0.0023698269164 $577,994 $91.00M
14/12/2018 $0.00226642606431 $521,935 $87.07M
15/12/2018 $0.00220966055197 $545,189 $84.92M
16/12/2018 $0.00226008546355 $361,799 $86.90M
17/12/2018 $0.002226231901 $595,352 $85.64M
18/12/2018 $0.00250925614463 $1.08M $96.57M
19/12/2018 $0.00266682584723 $1.30M $102.67M
20/12/2018 $0.0026930567811 $2.02M $103.73M
21/12/2018 $0.00282920718643 $1.83M $109.02M
22/12/2018 $0.00273190751367 $1.55M $105.32M
23/12/2018 $0.00295398657515 $1.64M $113.93M
24/12/2018 $0.00312153233587 $1.95M $120.44M
25/12/2018 $0.00277292380489 $2.34M $107.03M
26/12/2018 $0.0028325112543 $749,022 $109.37M
27/12/2018 $0.00268529264583 $658,396 $103.74M
28/12/2018 $0.00252501472028 $700,668 $97.58M
29/12/2018 $0.0027892000391 $1.11M $107.84M
30/12/2018 $0.00267891496841 $788,104 $103.62M
31/12/2018 $0.00271661586741 $676,890 $105.12M
01/01/2019 $0.00260318297434 $670,238 $100.78M
02/01/2019 $0.00268863144727 $656,437 $104.13M
03/01/2019 $0.00275644836417 $675,902 $106.80M
04/01/2019 $0.00270540244742 $559,964 $104.86M
05/01/2019 $0.00272218926491 $728,037 $105.56M
06/01/2019 $0.00268620029632 $715,614 $104.20M
07/01/2019 $0.00281836921462 $968,423 $109.37M
08/01/2019 $0.00272416771675 $621,766 $105.76M
09/01/2019 $0.00281810522154 $979,472 $109.46M
10/01/2019 $0.00283951022403 $940,344 $110.33M
11/01/2019 $0.00254407635466 $2.87M $98.89M
12/01/2019 $0.00255231295596 $1.02M $99.26M
13/01/2019 $0.0024989822127 $618,167 $97.22M
14/01/2019 $0.00238046565991 $971,148 $92.64M
15/01/2019 $0.00249299608116 $781,720 $97.07M
16/01/2019 $0.00244554827299 $790,165 $95.26M
17/01/2019 $0.00249462452704 $964,930 $97.21M
17/01/2019 $0.00250739575579 $1.11M $97.74M
18/01/2019 $0.00246705647212 $764,818 $96.19M

Twitter News Feed

[custom-twitter-feeds hashtag="#SC"]

Submit Your Reviews