Currency Not Found

More Info About Coin

Santiment is a datafeeds and market intelligence platform for cryptocurrency assets.

Historical Data

Date Price Volume Market Cap
13/12/2017 $4.17069 $30.65M $252.42M
14/12/2017 $4.22856 $14.64M $255.92M
15/12/2017 $4.24296 $20.74M $256.79M
16/12/2017 $4.22133 $14.60M $255.49M
17/12/2017 $4.44605 $8.71M $269.09M
18/12/2017 $4.31365 $11.22M $261.07M
19/12/2017 $4.72566 $17.52M $286.01M
20/12/2017 $4.49431 $15.45M $272.01M
21/12/2017 $3.98585 $17.29M $241.23M
22/12/2017 $3.98107 $14.96M $240.94M
23/12/2017 $6.05052 $53.78M $366.19M
24/12/2017 $5.90031 $34.94M $357.10M
25/12/2017 $5.98289 $6.84M $362.10M
26/12/2017 $5.99989 $5.66M $363.13M
27/12/2017 $5.62125 $6.62M $340.21M
28/12/2017 $5.15933 $6.57M $312.26M
29/12/2017 $5.63201 $6.11M $340.86M
30/12/2017 $5.01475 $5.48M $303.51M
31/12/2017 $5.19497 $6.28M $314.41M
01/01/2018 $5.3061 $11.37M $321.14M
02/01/2018 $6.19332 $18.40M $374.84M
03/01/2018 $6.34276 $9.53M $383.88M
04/01/2018 $6.43916 $16.12M $389.72M
05/01/2018 $7.42932 $37.71M $449.64M
06/01/2018 $7.44369 $12.57M $450.51M
07/01/2018 $7.3702 $7.61M $446.07M
08/01/2018 $7.1302 $9.40M $431.54M
09/01/2018 $7.12133 $10.53M $431.00M
10/01/2018 $6.87559 $9.39M $416.13M
11/01/2018 $6.81183 $10.78M $412.27M
12/01/2018 $6.51844 $3.34M $394.51M
13/01/2018 $6.91098 $1.77M $418.27M
14/01/2018 $5.28867 $41.40M $331.39M
15/01/2018 $5.04364 $5.12M $316.04M
16/01/2018 $3.40176 $31.42M $213.16M
17/01/2018 $2.57828 $29.06M $161.56M
18/01/2018 $3.16835 $22.75M $198.53M
19/01/2018 $3.17425 $7.82M $198.90M
20/01/2018 $3.48768 $4.52M $218.54M
21/01/2018 $3.0523 $5.46M $191.26M
22/01/2018 $2.59061 $4.64M $162.33M
23/01/2018 $2.76121 $5.78M $173.02M
24/01/2018 $2.75232 $3.19M $172.46M
25/01/2018 $2.6273 $1.76M $164.63M
26/01/2018 $2.66327 $2.26M $166.88M
27/01/2018 $2.81925 $1.41M $176.66M
28/01/2018 $2.85534 $2.39M $178.92M
29/01/2018 $2.75132 $1.25M $172.40M
30/01/2018 $2.55056 $1.01M $159.82M
31/01/2018 $2.21455 $3.11M $138.76M
01/02/2018 $1.76162 $6.96M $110.38M
02/02/2018 $1.89856 $7.23M $118.96M
03/02/2018 $1.88422 $5.49M $118.07M
04/02/2018 $1.70351 $1.82M $106.74M
05/02/2018 $1.21515 $2.97M $76.14M
06/02/2018 $1.23122 $6.32M $77.15M
07/02/2018 $1.70825 $6.78M $107.04M
08/02/2018 $1.71871 $10.24M $107.70M
09/02/2018 $1.82693 $7.76M $114.48M
10/02/2018 $1.6369 $4.36M $102.57M
11/02/2018 $1.62614 $2.58M $101.89M
12/02/2018 $1.72381 $1.81M $108.01M
13/02/2018 $1.66949 $1.35M $104.61M
14/02/2018 $2.07122 $5.44M $129.78M
15/02/2018 $2.98761 $22.63M $187.20M
16/02/2018 $2.95355 $19.90M $185.07M
17/02/2018 $3.32605 $12.10M $208.41M
18/02/2018 $2.94939 $14.23M $184.81M
19/02/2018 $3.03208 $12.27M $189.99M
20/02/2018 $2.8906 $8.59M $181.13M
21/02/2018 $2.4043 $6.92M $150.65M
22/02/2018 $1.82081 $12.70M $114.09M
23/02/2018 $2.17951 $13.27M $136.57M
24/02/2018 $1.99149 $5.71M $124.79M
25/02/2018 $1.97241 $4.60M $123.59M
26/02/2018 $2.16756 $4.69M $135.82M
27/02/2018 $2.28244 $6.01M $143.02M
28/02/2018 $2.19131 $5.62M $137.31M
01/03/2018 $2.25521 $5.81M $141.31M
02/03/2018 $2.16111 $3.56M $135.42M
03/03/2018 $2.07642 $2.75M $130.11M
04/03/2018 $2.14088 $1.78M $134.15M
05/03/2018 $2.10265 $1.79M $131.75M
06/03/2018 $1.7962 $2.14M $112.55M
07/03/2018 $1.70956 $4.33M $107.12M
08/03/2018 $1.561 $4.04M $97.81M
09/03/2018 $1.42045 $3.72M $89.01M
10/03/2018 $1.5809 $4.82M $99.06M
11/03/2018 $1.69643 $3.47M $106.30M
12/03/2018 $1.46993 $2.98M $92.11M
13/03/2018 $1.544 $2.85M $96.75M
14/03/2018 $1.31804 $2.46M $82.59M
15/03/2018 $1.2245 $5.09M $76.73M
16/03/2018 $1.38039 $4.43M $86.50M
17/03/2018 $1.17829 $3.25M $73.83M
18/03/2018 $1.19075 $4.93M $74.61M
19/03/2018 $1.35865 $5.27M $85.13M
20/03/2018 $1.42098 $3.22M $89.04M
21/03/2018 $1.42136 $3.71M $89.06M
22/03/2018 $1.32236 $1.67M $82.86M
23/03/2018 $1.29355 $2.50M $81.05M
24/03/2018 $1.30477 $2.32M $81.76M
25/03/2018 $1.30491 $1.12M $81.77M
26/03/2018 $1.19395 $1.24M $74.81M
27/03/2018 $1.17173 $1.46M $73.42M
28/03/2018 $1.19227 $1.24M $74.71M
29/03/2018 $1.08673 $1.09M $68.09M
30/03/2018 $0.980445 $2.36M $61.44M
31/03/2018 $1.00458 $597,198 $62.95M
01/04/2018 $0.934015 $1.67M $58.53M
02/04/2018 $0.973599 $844,842 $61.01M
03/04/2018 $1.11704 $1.98M $69.99M
04/04/2018 $0.955633 $1.67M $59.88M
05/04/2018 $0.920391 $1.69M $57.67M
06/04/2018 $0.890124 $1.09M $55.78M
07/04/2018 $0.942373 $1.05M $59.05M
08/04/2018 $0.981344 $899,398 $61.49M
09/04/2018 $0.939195 $848,546 $58.85M
10/04/2018 $0.958954 $605,325 $60.09M
11/04/2018 $0.968887 $1.11M $60.71M
12/04/2018 $1.1996 $3.28M $75.17M
13/04/2018 $1.33412 $2.33M $83.60M
14/04/2018 $1.30245 $1.49M $81.61M
15/04/2018 $1.42232 $1.64M $89.12M
16/04/2018 $1.33658 $1.49M $83.75M
17/04/2018 $1.31509 $1.05M $82.40M
18/04/2018 $1.38418 $1.14M $86.73M
19/04/2018 $1.45477 $1.77M $91.16M
20/04/2018 $1.5985 $2.87M $100.16M
21/04/2018 $1.83584 $7.99M $115.03M
22/04/2018 $1.85959 $4.03M $116.52M
23/04/2018 $1.90828 $3.52M $119.57M
24/04/2018 $2.09447 $4.52M $131.24M
25/04/2018 $1.74313 $4.28M $109.23M
26/04/2018 $1.71211 $1.58M $107.28M
27/04/2018 $1.84625 $2.55M $115.69M
28/04/2018 $1.94474 $2.09M $121.86M
29/04/2018 $1.95725 $1.49M $122.64M
30/04/2018 $1.81946 $1.83M $114.01M
01/05/2018 $1.69812 $2.40M $106.40M
02/05/2018 $1.78837 $2.20M $112.06M
03/05/2018 $1.91832 $3.00M $120.20M
04/05/2018 $1.87441 $3.19M $117.45M
05/05/2018 $1.92042 $1.75M $120.33M
06/05/2018 $1.79387 $2.86M $112.40M
07/05/2018 $1.73634 $1.48M $108.80M
08/05/2018 $1.74964 $1.43M $109.63M
09/05/2018 $1.75649 $1.33M $110.06M
10/05/2018 $1.70146 $998,253 $106.61M
11/05/2018 $1.40211 $4.23M $87.86M
12/05/2018 $1.28744 $1.94M $80.67M
13/05/2018 $1.45824 $1.46M $91.37M
14/05/2018 $1.44723 $1.27M $90.68M
15/05/2018 $1.34697 $1.20M $84.40M
16/05/2018 $1.26843 $1.15M $79.48M
17/05/2018 $1.2367 $1.10M $77.49M
18/05/2018 $1.21366 $1.10M $76.05M
19/05/2018 $1.32507 $1.09M $83.03M
20/05/2018 $1.35592 $837,214 $84.96M
21/05/2018 $1.2546 $1.01M $78.61M
22/05/2018 $1.22753 $606,110 $76.92M
23/05/2018 $1.06829 $1.21M $66.94M
24/05/2018 $1.1422 $1.05M $71.57M
25/05/2018 $1.08754 $681,353 $68.15M
26/05/2018 $1.14178 $535,192 $71.54M
27/05/2018 $1.07681 $734,841 $67.47M
28/05/2018 $1.03993 $682,102 $65.16M
29/05/2018 $1.19135 $1.53M $74.65M
30/05/2018 $1.11461 $894,957 $69.84M
31/05/2018 $1.25727 $1.17M $78.78M
01/06/2018 $1.22745 $909,914 $76.91M
02/06/2018 $1.24684 $1.07M $78.13M
03/06/2018 $1.22948 $1.12M $77.04M
04/06/2018 $1.19594 $633,721 $74.94M
05/06/2018 $1.19855 $1.18M $75.10M
06/06/2018 $1.16852 $601,623 $73.22M
07/06/2018 $1.18574 $495,194 $74.30M
08/06/2018 $1.14189 $503,916 $71.55M
09/06/2018 $1.13598 $450,607 $71.18M
10/06/2018 $0.992301 $866,438 $62.18M
11/06/2018 $0.919954 $990,058 $57.64M
12/06/2018 $0.89434 $636,039 $56.04M
13/06/2018 $0.828853 $813,564 $51.94M
14/06/2018 $0.939162 $791,933 $58.85M
15/06/2018 $0.943641 $1.60M $59.13M
16/06/2018 $0.933093 $1.50M $58.47M
17/06/2018 $0.952305 $992,641 $59.67M
18/06/2018 $0.96093 $1.31M $60.21M
19/06/2018 $0.966991 $1.38M $60.59M
20/06/2018 $0.963264 $905,443 $60.36M
21/06/2018 $0.95125 $1.24M $59.61M
22/06/2018 $0.819646 $2.37M $51.36M
23/06/2018 $0.795667 $2.18M $49.86M
24/06/2018 $0.775718 $1.78M $48.61M
25/06/2018 $0.78262 $1.13M $49.04M
26/06/2018 $0.825439 $1.53M $51.72M
27/06/2018 $0.783656 $984,770 $49.10M
28/06/2018 $0.789595 $1.53M $49.48M
29/06/2018 $0.692059 $816,113 $43.36M
30/06/2018 $0.808566 $1.82M $50.67M
01/07/2018 $0.809419 $2.09M $50.72M
02/07/2018 $0.862625 $2.46M $54.05M
03/07/2018 $0.903527 $3.27M $56.62M
04/07/2018 $0.87102 $1.58M $54.58M
05/07/2018 $0.897705 $2.23M $56.25M
06/07/2018 $0.901441 $19.92M $56.48M
07/07/2018 $0.87342 $7.28M $54.73M
08/07/2018 $0.918644 $1.41M $57.56M
09/07/2018 $1.00775 $2.77M $63.15M
10/07/2018 $0.927654 $1.79M $58.13M
11/07/2018 $0.932317 $1.96M $58.42M
12/07/2018 $0.886301 $3.05M $55.54M
13/07/2018 $0.902708 $2.91M $56.56M
14/07/2018 $0.885477 $1.97M $55.48M
15/07/2018 $0.894363 $1.89M $56.04M
16/07/2018 $0.969703 $2.00M $60.76M
17/07/2018 $1.11325 $2.43M $69.76M
18/07/2018 $1.16189 $2.98M $72.80M
19/07/2018 $1.06427 $2.93M $66.69M
20/07/2018 $1.01492 $2.17M $63.60M
21/07/2018 $1.04168 $2.70M $65.27M
22/07/2018 $1.0395 $2.02M $65.14M
23/07/2018 $0.985896 $1.96M $61.78M
24/07/2018 $1.02348 $2.14M $64.13M
25/07/2018 $1.03545 $1.81M $64.88M
26/07/2018 $1.02786 $1.80M $64.41M
27/07/2018 $1.00253 $2.25M $62.82M
28/07/2018 $1.0149 $765,693 $63.59M
29/07/2018 $1.01956 $1.17M $63.89M
30/07/2018 $0.986055 $1.46M $61.79M
31/07/2018 $0.941869 $1.00M $59.02M
01/08/2018 $0.894121 $1.54M $56.03M
02/08/2018 $0.837577 $1.51M $52.48M
03/08/2018 $0.805739 $1.37M $50.49M
04/08/2018 $0.762535 $1.12M $47.78M
05/08/2018 $0.788499 $1.09M $49.41M
06/08/2018 $0.782996 $959,166 $49.06M
07/08/2018 $0.764417 $1.57M $47.90M
08/08/2018 $0.664369 $1.36M $41.63M
09/08/2018 $0.662493 $1.21M $41.51M
10/08/2018 $0.644019 $2.41M $40.35M
11/08/2018 $0.621214 $812,320 $38.93M
12/08/2018 $0.642678 $1.04M $40.27M
13/08/2018 $0.607278 $535,950 $38.05M
14/08/2018 $0.465356 $1.14M $29.16M
15/08/2018 $0.52464 $935,743 $32.87M
16/08/2018 $0.518449 $750,317 $32.49M
17/08/2018 $0.575124 $895,396 $36.04M
18/08/2018 $0.579404 $652,564 $36.31M
19/08/2018 $0.607655 $946,585 $38.08M
20/08/2018 $0.61709 $193,978 $38.67M
21/08/2018 $0.597876 $243,494 $37.46M
22/08/2018 $0.554499 $924,933 $34.75M
23/08/2018 $0.588651 $1.71M $36.89M
24/08/2018 $0.602026 $1.41M $37.72M
25/08/2018 $0.61308 $961,188 $38.42M
26/08/2018 $0.600698 $2.49M $37.64M
27/08/2018 $0.65497 $611,597 $41.04M
28/08/2018 $0.705599 $576,957 $44.21M
29/08/2018 $0.682368 $779,834 $42.76M
30/08/2018 $0.638868 $719,054 $40.03M
31/08/2018 $0.666976 $800,975 $41.79M
01/09/2018 $0.711756 $884,761 $44.60M
02/09/2018 $0.695677 $956,767 $43.59M
03/09/2018 $0.67633 $957,902 $42.38M
04/09/2018 $0.661297 $905,373 $41.44M
05/09/2018 $0.574538 $1.21M $36.00M
06/09/2018 $0.50478 $1.17M $31.63M
07/09/2018 $0.486367 $873,797 $30.48M
08/09/2018 $0.368603 $1.71M $23.10M
09/09/2018 $0.460498 $505,340 $28.85M
10/09/2018 $0.456773 $1.11M $28.62M
11/09/2018 $0.341907 $671,777 $21.42M
12/09/2018 $0.423045 $356,678 $26.51M
13/09/2018 $0.458874 $1.29M $28.75M
14/09/2018 $0.468947 $1.84M $29.38M
15/09/2018 $0.479263 $566,006 $30.03M
16/09/2018 $0.476545 $358,690 $29.86M
17/09/2018 $0.402372 $631,988 $25.21M
18/09/2018 $0.431679 $633,993 $27.05M
19/09/2018 $0.43876 $1.02M $27.49M
20/09/2018 $0.440368 $423,366 $27.59M
21/09/2018 $0.503675 $372,815 $31.56M
22/09/2018 $0.489839 $138,574 $30.69M
23/09/2018 $0.485264 $426,926 $30.41M
24/09/2018 $0.466626 $485,410 $29.24M
25/09/2018 $0.422824 $761,657 $26.49M
26/09/2018 $0.459238 $208,201 $28.78M
27/09/2018 $0.530487 $308,535 $33.24M
28/09/2018 $0.483309 $744,356 $30.28M
29/09/2018 $0.551242 $237,994 $34.54M
30/09/2018 $0.538705 $845,695 $33.76M
01/10/2018 $0.525976 $1.22M $32.96M
02/10/2018 $0.522334 $279,451 $32.73M
03/10/2018 $0.499745 $959,764 $31.31M
04/10/2018 $0.513968 $147,831 $32.21M
05/10/2018 $0.519497 $269,757 $32.55M
06/10/2018 $0.518738 $1.46M $32.50M
07/10/2018 $0.50531 $586,756 $31.66M
08/10/2018 $0.528657 $969,402 $33.13M
09/10/2018 $0.512778 $567,306 $32.13M
10/10/2018 $0.512679 $774,250 $32.12M
11/10/2018 $0.433343 $1.09M $27.15M
12/10/2018 $0.439271 $1.02M $27.52M
13/10/2018 $0.437554 $825,672 $27.42M
14/10/2018 $0.444785 $718,822 $27.87M
15/10/2018 $0.4524 $875,884 $28.35M
16/10/2018 $0.455598 $349,318 $28.55M
17/10/2018 $0.454599 $306,296 $28.49M
18/10/2018 $0.456402 $276,726 $28.60M
19/10/2018 $0.450844 $173,105 $28.25M
20/10/2018 $0.453186 $206,978 $28.40M
21/10/2018 $0.463129 $138,426 $29.02M
22/10/2018 $0.457637 $405,538 $28.68M
23/10/2018 $0.461407 $193,135 $28.91M
24/10/2018 $0.473164 $257,008 $29.65M
25/10/2018 $0.469229 $332,151 $29.40M
26/10/2018 $0.468793 $236,572 $29.37M
27/10/2018 $0.44821 $273,040 $28.09M
28/10/2018 $0.421344 $468,007 $26.40M
29/10/2018 $0.410642 $277,294 $25.73M
30/10/2018 $0.410104 $335,917 $25.70M
31/10/2018 $0.447798 $368,251 $28.06M
01/11/2018 $0.447842 $443,544 $28.06M
02/11/2018 $0.439891 $294,876 $27.56M
03/11/2018 $0.449588 $522,713 $28.17M
04/11/2018 $0.470463 $473,409 $29.48M
05/11/2018 $0.47624 $361,322 $29.84M
06/11/2018 $0.497737 $260,702 $31.19M
07/11/2018 $0.49649 $370,419 $31.11M
08/11/2018 $0.464677 $316,981 $29.12M
09/11/2018 $0.442404 $321,253 $27.72M
10/11/2018 $0.441303 $308,634 $27.65M
11/11/2018 $0.440775 $387,511 $27.62M
12/11/2018 $0.442192 $320,332 $27.71M
13/11/2018 $0.435061 $371,274 $27.26M
14/11/2018 $0.407436 $231,594 $25.53M
15/11/2018 $0.414848 $242,227 $25.99M
16/11/2018 $0.403149 $221,707 $25.26M
17/11/2018 $0.415427 $23,033 $26.03M
18/11/2018 $0.419736 $193,888 $26.30M
19/11/2018 $0.398786 $292,400 $24.99M
20/11/2018 $0.270647 $976,821 $16.96M
21/11/2018 $0.275259 $333,319 $17.25M
22/11/2018 $0.264152 $248,694 $16.55M
23/11/2018 $0.252767 $301,132 $15.84M
24/11/2018 $0.226094 $120,011 $14.17M
25/11/2018 $0.2377 $188,836 $14.89M
26/11/2018 $0.223865 $122,378 $14.03M
27/11/2018 $0.23296 $64,183 $14.60M
28/11/2018 $0.263763 $429,762 $16.53M
29/11/2018 $0.270072412941 $617,668 $16.92M
30/11/2018 $0.251265049506 $223,406 $15.74M
01/12/2018 $0.262412957634 $352,099 $16.44M
02/12/2018 $0.257866790989 $315,632 $16.16M
03/12/2018 $0.245461898985 $362,183 $15.38M
04/12/2018 $0.236770150946 $320,891 $14.84M
05/12/2018 $0.228537678499 $257,503 $14.32M
06/12/2018 $0.214315963807 $326,882 $13.43M
07/12/2018 $0.190057906212 $259,903 $11.91M
08/12/2018 $0.199614090065 $256,879 $12.51M
09/12/2018 $0.19870886086 $336,723 $12.45M
10/12/2018 $0.197453120049 $285,980 $12.37M
11/12/2018 $0.190080234738 $287,386 $11.91M
12/12/2018 $0.192953526631 $320,757 $12.09M
13/12/2018 $0.192372920589 $320,126 $12.05M
14/12/2018 $0.186892889371 $322,033 $11.71M

Twitter News Feed

[custom-twitter-feeds hashtag="#SAN"]

Submit Your Reviews