SALT (SALT) current price is $0.192743.

SALT current price is $0.192743 with a marketcap of $15.64M. Its price is -6.17% down in last 24 hours.


  • SALT
    SALT(SALT)
  • Price
    $0.192743
  • 1h %
    0.38%
  • 24h %
    -6.17%
  • 7d %
    -1.45%
  • Market Cap
    $15.64M
  • Volume
    $1.24M
  • Available Supply
    81.15M SALT
  • Rank
    143


More Info About Coin

Lets you leverage your blockchain assets to secure cash loans.

Historical Data

Date Price Volume Market Cap
13/12/2017 $7.72846 $18.73M $394.31M
14/12/2017 $8.25118 $19.09M $420.97M
15/12/2017 $8.80864 $28.77M $449.41M
16/12/2017 $9.38372 $20.64M $478.72M
17/12/2017 $9.88472 $20.78M $503.81M
18/12/2017 $10.4726 $26.91M $533.74M
19/12/2017 $10.7185 $34.34M $552.96M
20/12/2017 $8.66162 $27.90M $446.71M
21/12/2017 $9.37455 $28.09M $483.18M
22/12/2017 $7.99091 $28.35M $413.86M
23/12/2017 $10.2833 $17.73M $553.35M
24/12/2017 $9.57899 $16.71M $515.44M
25/12/2017 $11.8179 $28.38M $635.91M
26/12/2017 $11.0739 $33.65M $595.85M
27/12/2017 $12.7428 $27.12M $685.65M
28/12/2017 $13.7787 $109.45M $748.27M
29/12/2017 $15.0237 $82.11M $815.43M
30/12/2017 $12.1092 $42.97M $654.12M
31/12/2017 $13.3736 $35.23M $724.85M
01/01/2018 $11.902 $33.38M $645.09M
02/01/2018 $12.3795 $39.55M $669.32M
03/01/2018 $11.7231 $46.40M $639.18M
04/01/2018 $13.3643 $58.70M $728.51M
05/01/2018 $11.4401 $45.23M $623.57M
06/01/2018 $12.8705 $43.71M $701.54M
07/01/2018 $13.0579 $47.03M $711.76M
08/01/2018 $15.3438 $51.63M $836.27M
09/01/2018 $14.9686 $84.57M $815.82M
10/01/2018 $13.4473 $44.37M $732.90M
11/01/2018 $11.9414 $29.03M $646.69M
12/01/2018 $12.1483 $22.19M $657.89M
13/01/2018 $12.2691 $20.89M $664.43M
14/01/2018 $10.8344 $20.65M $586.61M
15/01/2018 $10.9366 $20.49M $592.02M
16/01/2018 $8.90918 $19.75M $624.59M
17/01/2018 $7.00526 $15.47M $498.11M
18/01/2018 $8.95385 $17.68M $636.67M
19/01/2018 $8.56581 $19.59M $609.08M
20/01/2018 $9.7645 $23.54M $694.31M
21/01/2018 $8.1016 $12.04M $576.07M
22/01/2018 $7.26871 $11.90M $516.85M
23/01/2018 $7.96261 $10.16M $417.53M
24/01/2018 $7.86158 $14.68M $412.23M
25/01/2018 $7.44591 $14.64M $390.43M
26/01/2018 $8.03839 $17.45M $421.50M
27/01/2018 $8.18158 $13.03M $432.84M
28/01/2018 $7.78951 $14.24M $413.19M
29/01/2018 $7.38306 $10.72M $391.65M
30/01/2018 $6.60853 $11.00M $350.88M
31/01/2018 $5.92895 $12.77M $316.09M
01/02/2018 $4.92356 $10.88M $263.01M
02/02/2018 $4.88692 $8.80M $261.50M
03/02/2018 $5.11496 $6.52M $276.14M
04/02/2018 $4.37091 $10.10M $236.75M
05/02/2018 $3.51543 $7.00M $190.64M
06/02/2018 $3.64086 $7.84M $197.90M
07/02/2018 $4.69786 $9.76M $248.41M
08/02/2018 $4.37322 $7.60M $231.71M
09/02/2018 $4.65528 $6.72M $246.02M
10/02/2018 $4.36036 $4.52M $230.68M
11/02/2018 $4.06247 $3.02M $214.92M
12/02/2018 $4.22088 $3.20M $223.73M
13/02/2018 $4.10183 $2.46M $217.69M
14/02/2018 $4.36499 $4.16M $232.21M
15/02/2018 $4.76585 $7.09M $254.06M
16/02/2018 $5.07627 $7.66M $271.13M
17/02/2018 $5.39814 $9.17M $288.45M
18/02/2018 $5.08532 $4.68M $272.24M
19/02/2018 $4.83814 $5.99M $259.30M
20/02/2018 $4.55188 $7.41M $244.93M
21/02/2018 $3.88642 $4.88M $209.18M
22/02/2018 $3.74369 $3.53M $201.87M
23/02/2018 $4.16414 $3.25M $224.09M
24/02/2018 $4.73865 $13.16M $255.00M
25/02/2018 $4.11803 $10.62M $223.35M
26/02/2018 $4.17478 $4.86M $226.43M
27/02/2018 $4.19542 $4.87M $227.37M
28/02/2018 $4.13328 $4.03M $224.01M
01/03/2018 $4.18609 $8.53M $226.63M
02/03/2018 $4.40092 $13.27M $238.17M
03/03/2018 $4.5282 $6.40M $245.11M
04/03/2018 $4.26607 $4.38M $231.08M
05/03/2018 $4.30768 $3.87M $233.31M
06/03/2018 $3.84202 $3.80M $208.10M
07/03/2018 $3.28634 $4.84M $178.20M
08/03/2018 $3.11093 $4.96M $171.76M
09/03/2018 $3.01028 $3.21M $166.79M
10/03/2018 $3.06272 $3.21M $170.72M
11/03/2018 $3.26537 $3.00M $182.02M
12/03/2018 $3.00192 $2.92M $167.34M
13/03/2018 $3.01604 $8.24M $168.13M
14/03/2018 $2.85257 $6.17M $159.05M
15/03/2018 $2.63327 $5.19M $146.82M
16/03/2018 $2.82734 $5.52M $157.64M
17/03/2018 $2.32148 $4.55M $129.47M
18/03/2018 $2.12029 $4.83M $118.26M
19/03/2018 $2.34469 $5.24M $130.77M
20/03/2018 $2.61843 $8.49M $146.05M
21/03/2018 $2.86525 $8.80M $159.84M
22/03/2018 $2.90622 $9.89M $162.16M
23/03/2018 $2.91128 $9.11M $162.45M
24/03/2018 $3.32105 $13.21M $185.37M
25/03/2018 $3.10723 $7.92M $173.45M
26/03/2018 $2.55439 $7.62M $142.59M
27/03/2018 $2.56483 $4.83M $143.17M
28/03/2018 $2.68053 $8.15M $149.81M
29/03/2018 $2.28968 $6.77M $127.71M
30/03/2018 $1.96322 $6.20M $110.11M
31/03/2018 $2.12515 $5.42M $119.20M
01/04/2018 $1.97529 $6.07M $110.79M
02/04/2018 $2.03286 $5.31M $114.09M
03/04/2018 $2.25465 $6.08M $126.54M
04/04/2018 $1.96853 $6.15M $110.62M
05/04/2018 $1.97936 $5.37M $111.23M
06/04/2018 $1.90307 $4.92M $107.08M
07/04/2018 $1.99026 $5.00M $111.99M
08/04/2018 $2.02985 $5.53M $114.21M
09/04/2018 $2.00441 $6.72M $112.86M
10/04/2018 $2.24461 $12.38M $126.48M
11/04/2018 $2.29388 $9.81M $129.30M
12/04/2018 $2.40943 $8.48M $136.93M
13/04/2018 $2.83484 $11.18M $161.11M
14/04/2018 $2.80648 $8.33M $160.98M
15/04/2018 $2.95801 $7.29M $169.67M
16/04/2018 $2.73432 $6.78M $156.86M
17/04/2018 $2.7829 $8.36M $161.04M
18/04/2018 $3.1198 $11.22M $180.64M
19/04/2018 $3.44091 $13.49M $199.23M
20/04/2018 $3.46266 $11.95M $200.50M
21/04/2018 $3.38832 $10.27M $196.19M
22/04/2018 $3.49096 $9.07M $202.13M
23/04/2018 $3.6038 $12.55M $208.78M
24/04/2018 $4.05302 $13.96M $234.81M
25/04/2018 $3.49132 $12.00M $202.28M
26/04/2018 $3.5443 $8.36M $205.40M
27/04/2018 $3.87533 $8.88M $224.59M
28/04/2018 $4.1725 $12.36M $241.81M
29/04/2018 $4.35328 $16.12M $252.33M
30/04/2018 $4.17014 $10.35M $241.72M
01/05/2018 $4.01441 $7.80M $232.95M
02/05/2018 $4.16828 $8.67M $241.91M
03/05/2018 $4.33848 $12.04M $251.79M
04/05/2018 $4.07965 $9.05M $236.77M
05/05/2018 $4.32281 $9.07M $253.26M
06/05/2018 $3.88033 $10.72M $227.46M
07/05/2018 $3.69416 $7.51M $216.54M
08/05/2018 $3.59408 $7.67M $211.11M
09/05/2018 $3.42777 $7.12M $201.45M
10/05/2018 $3.16326 $8.73M $185.93M
11/05/2018 $2.85748 $8.16M $168.04M
12/05/2018 $2.76279 $4.68M $162.47M
13/05/2018 $3.15052 $8.16M $185.45M
14/05/2018 $3.42662 $9.86M $201.71M
15/05/2018 $3.22518 $11.34M $189.86M
16/05/2018 $2.93518 $7.04M $172.80M
17/05/2018 $2.78362 $5.71M $163.88M
18/05/2018 $2.7717 $5.62M $163.19M
19/05/2018 $2.79912 $4.58M $164.82M
20/05/2018 $2.86614 $4.91M $168.77M
21/05/2018 $2.68745 $5.41M $158.28M
22/05/2018 $2.41616 $6.74M $142.34M
23/05/2018 $2.07766 $6.00M $122.41M
24/05/2018 $2.17923 $4.72M $128.43M
25/05/2018 $2.15576 $3.78M $127.05M
26/05/2018 $2.12834 $3.78M $125.43M
27/05/2018 $2.03542 $2.77M $119.97M
28/05/2018 $1.89758 $4.05M $111.84M
29/05/2018 $2.00877 $4.35M $118.41M
30/05/2018 $1.90226 $4.22M $112.13M
31/05/2018 $2.05957 $4.09M $121.41M
01/06/2018 $1.98427 $3.50M $116.97M
02/06/2018 $2.07759 $3.54M $122.47M
03/06/2018 $2.13329 $3.75M $125.76M
04/06/2018 $1.96208 $4.29M $115.66M
05/06/2018 $1.99259 $3.25M $117.46M
06/06/2018 $1.90975 $3.52M $112.58M
07/06/2018 $1.94805 $3.42M $114.97M
08/06/2018 $1.85382 $3.31M $109.41M
09/06/2018 $1.77207 $3.78M $104.62M
10/06/2018 $1.43521 $3.90M $84.74M
11/06/2018 $1.36475 $3.44M $80.58M
12/06/2018 $1.22177 $3.34M $72.14M
13/06/2018 $1.11293 $3.01M $65.72M
14/06/2018 $1.32215 $3.27M $78.07M
15/06/2018 $1.25531 $2.62M $74.13M
16/06/2018 $1.20501 $2.77M $71.16M
17/06/2018 $1.19823 $2.13M $70.83M
18/06/2018 $1.23563 $2.22M $73.04M
19/06/2018 $1.27585 $3.01M $75.43M
20/06/2018 $1.27585 $1.39M $75.43M
21/06/2018 $1.37867 $1.61M $81.51M
22/06/2018 $1.15296 $3.06M $68.16M
23/06/2018 $1.08238 $1.79M $63.99M
24/06/2018 $1.03398 $2.17M $61.14M
25/06/2018 $1.03954 $1.57M $61.47M
26/06/2018 $0.999399 $926,928 $59.14M
27/06/2018 $1.0408 $738,465 $61.62M
28/06/2018 $1.03272 $1.10M $61.14M
29/06/2018 $0.938582 $995,444 $55.62M
30/06/2018 $1.07829 $2.02M $63.91M
01/07/2018 $1.10829 $1.91M $65.68M
02/07/2018 $1.30643 $2.57M $77.43M
03/07/2018 $1.27233 $2.04M $75.41M
04/07/2018 $1.26667 $2.06M $75.07M
05/07/2018 $1.16385 $1.77M $69.04M
06/07/2018 $1.19587 $1.95M $71.17M
07/07/2018 $1.13594 $1.03M $67.61M
08/07/2018 $1.18256 $835,440 $70.38M
09/07/2018 $1.12559 $723,725 $67.00M
10/07/2018 $1.02879 $1.32M $63.06M
11/07/2018 $1.02427 $2.04M $63.29M
12/07/2018 $0.990548 $2.38M $61.21M
13/07/2018 $1.01477 $936,420 $63.73M
14/07/2018 $1.01979 $472,050 $64.04M
15/07/2018 $1.03905 $665,294 $65.25M
16/07/2018 $1.11684 $951,154 $70.14M
17/07/2018 $1.20685 $1.86M $75.80M
18/07/2018 $1.54212 $16.10M $96.85M
19/07/2018 $1.37601 $5.50M $88.40M
20/07/2018 $1.1397 $3.88M $73.22M
21/07/2018 $1.16333 $2.10M $74.74M
22/07/2018 $1.30564 $3.70M $83.88M
23/07/2018 $1.23277 $3.37M $79.87M
24/07/2018 $1.27343 $2.52M $82.51M
25/07/2018 $1.23135 $1.92M $79.87M
26/07/2018 $1.16737 $2.83M $75.72M
27/07/2018 $1.02851 $5.40M $66.81M
28/07/2018 $1.09402 $4.82M $71.07M
29/07/2018 $1.05722 $2.29M $68.71M
30/07/2018 $0.981124 $2.76M $63.76M
31/07/2018 $0.874572 $2.87M $56.86M
01/08/2018 $0.818239 $2.71M $53.20M
02/08/2018 $0.756463 $1.74M $49.19M
03/08/2018 $0.707574 $1.96M $47.30M
04/08/2018 $0.64513 $1.33M $44.58M
05/08/2018 $0.727632 $1.69M $50.28M
06/08/2018 $0.690308 $1.61M $47.70M
07/08/2018 $0.687103 $1.50M $47.44M
08/08/2018 $0.608522 $1.62M $42.01M
09/08/2018 $0.682084 $2.19M $47.06M
10/08/2018 $0.640912 $1.92M $44.15M
11/08/2018 $0.612206 $1.41M $42.17M
12/08/2018 $0.567642 $1.26M $39.10M
13/08/2018 $0.504069 $1.16M $34.72M
14/08/2018 $0.408221 $1.34M $28.12M
15/08/2018 $0.428184 $1.43M $29.48M
16/08/2018 $0.439746 $1.29M $30.27M
17/08/2018 $0.465266 $2.61M $32.00M
18/08/2018 $0.43531 $2.89M $29.93M
19/08/2018 $0.461108 $615,524 $31.71M
20/08/2018 $0.457249 $852,646 $31.43M
21/08/2018 $0.451995 $471,117 $31.07M
22/08/2018 $0.42399 $777,577 $29.16M
23/08/2018 $0.440509 $1.08M $30.31M
24/08/2018 $0.47223 $2.14M $33.94M
25/08/2018 $0.483875 $3.60M $34.77M
26/08/2018 $0.487879 $2.52M $35.06M
27/08/2018 $0.513309 $2.94M $36.88M
28/08/2018 $0.552449 $2.43M $39.70M
29/08/2018 $0.683301 $7.93M $49.09M
30/08/2018 $0.574677 $4.46M $41.29M
31/08/2018 $0.587226 $3.03M $42.23M
01/09/2018 $0.603914 $1.10M $43.43M
02/09/2018 $0.558053 $818,772 $40.13M
03/09/2018 $0.561441 $1.28M $40.36M
04/09/2018 $0.586496 $1.95M $42.16M
05/09/2018 $0.479928 $2.15M $34.50M
06/09/2018 $0.468254 $1.83M $33.67M
07/09/2018 $0.445488 $1.79M $32.03M
08/09/2018 $0.402863 $2.54M $28.96M
09/09/2018 $0.418767 $926,083 $30.11M
10/09/2018 $0.411135 $644,264 $29.56M
11/09/2018 $0.387432 $1.27M $27.85M
12/09/2018 $0.419142 $1.81M $30.13M
13/09/2018 $0.43057 $1.88M $30.95M
14/09/2018 $0.445497 $1.59M $32.03M
15/09/2018 $0.434012 $1.47M $31.20M
16/09/2018 $0.450451 $990,085 $32.38M
17/09/2018 $0.415368 $1.36M $29.86M
18/09/2018 $0.42116 $1.81M $30.28M
19/09/2018 $0.418526 $1.16M $30.09M
20/09/2018 $0.430063 $857,095 $30.92M
21/09/2018 $0.450306 $1.80M $32.37M
22/09/2018 $0.497985 $2.94M $35.80M
23/09/2018 $0.512437 $3.87M $36.84M
24/09/2018 $0.490308 $1.61M $35.25M
25/09/2018 $0.464088 $951,150 $33.36M
26/09/2018 $0.456552 $791,470 $32.82M
27/09/2018 $0.487731 $826,444 $35.06M
28/09/2018 $0.498489 $1.38M $35.83M
29/09/2018 $0.481201 $1.16M $34.59M
30/09/2018 $0.48029 $1.06M $34.52M
01/10/2018 $0.493771 $831,228 $35.49M
02/10/2018 $0.499428 $958,195 $35.90M
03/10/2018 $0.475137 $667,879 $34.15M
04/10/2018 $0.556635 $2.10M $40.00M
05/10/2018 $0.647955 $23.06M $47.37M
06/10/2018 $0.612004 $4.25M $44.73M
07/10/2018 $0.602769 $2.32M $44.05M
08/10/2018 $0.618012 $4.42M $45.16M
09/10/2018 $0.638151 $7.34M $46.63M
10/10/2018 $0.612223 $1.55M $44.74M
11/10/2018 $0.533483 $1.63M $38.98M
12/10/2018 $0.546444 $1.02M $39.93M
13/10/2018 $0.554783 $695,616 $40.54M
14/10/2018 $0.549723 $1.16M $40.17M
15/10/2018 $0.554675 $1.96M $40.53M
16/10/2018 $0.58282 $1.71M $43.16M
17/10/2018 $0.599082 $2.05M $49.76M
18/10/2018 $0.566852 $1.42M $47.08M
19/10/2018 $0.605374 $1.13M $50.23M
20/10/2018 $0.74201 $14.75M $61.54M
21/10/2018 $0.749338 $8.65M $62.15M
22/10/2018 $0.832275 $6.65M $68.63M
23/10/2018 $0.76523 $4.22M $63.09M
24/10/2018 $0.739735 $3.19M $60.98M
25/10/2018 $0.7221 $3.50M $59.53M
26/10/2018 $0.694342 $2.50M $57.24M
27/10/2018 $0.674243 $1.43M $55.59M
28/10/2018 $0.732199 $1.81M $60.36M
29/10/2018 $0.652677 $1.26M $53.81M
30/10/2018 $0.68115 $999,210 $56.15M
31/10/2018 $0.685863 $883,646 $56.54M
01/11/2018 $0.680954 $874,809 $56.14M
02/11/2018 $0.717043 $1.36M $59.11M
03/11/2018 $0.727057 $2.95M $59.94M
04/11/2018 $0.696993 $1.45M $57.46M
05/11/2018 $0.664971 $533,369 $54.82M
06/11/2018 $0.65795 $1.65M $54.24M
07/11/2018 $0.66523 $1.13M $54.84M
08/11/2018 $0.649354 $703,537 $53.53M
09/11/2018 $0.631508 $818,536 $52.06M
10/11/2018 $0.634414 $669,789 $52.30M
11/11/2018 $0.607199 $645,743 $50.06M
12/11/2018 $0.601714 $656,718 $49.60M
13/11/2018 $0.5961 $989,145 $49.14M
14/11/2018 $0.481694 $1.72M $39.71M
15/11/2018 $0.475605 $1.07M $39.21M
16/11/2018 $0.444484 $1.65M $36.64M
17/11/2018 $0.417542 $1.08M $34.42M
18/11/2018 $0.419869 $537,391 $34.61M
19/11/2018 $0.323205 $1.15M $26.64M
20/11/2018 $0.258089 $978,300 $21.28M
21/11/2018 $0.282005 $897,327 $23.25M
22/11/2018 $0.267174 $822,090 $22.03M
23/11/2018 $0.251913 $758,716 $20.77M
24/11/2018 $0.219444 $608,229 $18.09M
25/11/2018 $0.214512 $815,318 $17.68M
26/11/2018 $0.196144 $680,031 $16.17M
27/11/2018 $0.206584 $702,599 $17.03M
28/11/2018 $0.259821 $2.05M $21.42M
29/11/2018 $0.254012527912 $1.86M $20.94M
30/11/2018 $0.22958561777 $933,191 $18.66M
01/12/2018 $0.246173447585 $992,978 $20.01M
02/12/2018 $0.252967265911 $600,350 $20.56M
03/12/2018 $0.229342218349 $426,491 $18.64M
04/12/2018 $0.251490300335 $1.11M $20.44M
05/12/2018 $0.261386778544 $3.88M $21.25M
06/12/2018 $0.222367624289 $1.57M $18.07M
07/12/2018 $0.20247721445 $801,728 $16.43M
08/12/2018 $0.216920293293 $1.27M $17.60M
09/12/2018 $0.222536057479 $1.27M $18.06M
10/12/2018 $0.21682055033 $1.18M $17.59M
11/12/2018 $0.213198004049 $1.38M $17.30M
12/12/2018 $0.209554535611 $1.20M $17.00M
13/12/2018 $0.206619330915 $1.25M $16.77M
14/12/2018 $0.191825294712 $1.23M $15.57M

Twitter News Feed

[custom-twitter-feeds screenname="SALTLending"]

Submit Your Reviews