Ravencoin (RVN) current price is $0.013084.

Ravencoin current price is $0.013084 with a marketcap of $35.40M. Its price is 6.13% up in last 24 hours.


  • RVN
    Ravencoin(RVN)
  • Price
    $0.013084
  • 1h %
    1.49%
  • 24h %
    6.13%
  • 7d %
    3.1%
  • Market Cap
    $35.40M
  • Volume
    $3.06M
  • Available Supply
    2.71B RVN
  • Rank
    90


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/03/2018 $0.0264989 $170,971 $0
11/03/2018 $0.0312545 $237,925 $0
12/03/2018 $0.0301967 $251,368 $0
13/03/2018 $0.0277637 $170,437 $0
14/03/2018 $0.0247188 $138,436 $0
15/03/2018 $0.0235228 $109,735 $0
16/03/2018 $0.0251595 $129,308 $0
17/03/2018 $0.0221187 $111,036 $0
18/03/2018 $0.0193348 $129,823 $0
19/03/2018 $0.0215429 $97,723 $16.66M
20/03/2018 $0.0223598 $119,076 $14.75M
21/03/2018 $0.0242684 $151,386 $16.17M
22/03/2018 $0.0238522 $110,232 $16.06M
23/03/2018 $0.0259484 $221,437 $17.68M
24/03/2018 $0.0297612 $282,533 $20.51M
25/03/2018 $0.034177 $316,300 $23.84M
26/03/2018 $0.0361869 $544,105 $25.55M
27/03/2018 $0.0571932 $913,263 $40.84M
28/03/2018 $0.0587045 $1.29M $42.44M
29/03/2018 $0.044611 $677,376 $32.61M
30/03/2018 $0.0425456 $408,765 $31.40M
31/03/2018 $0.0444565 $299,800 $33.13M
01/04/2018 $0.0418598 $236,652 $31.50M
02/04/2018 $0.0439937 $314,961 $33.44M
03/04/2018 $0.0413079 $740,477 $31.72M
04/04/2018 $0.035056 $258,355 $27.15M
05/04/2018 $0.0381012 $229,931 $29.77M
06/04/2018 $0.0379612 $281,207 $29.93M
07/04/2018 $0.0407182 $233,242 $32.40M
08/04/2018 $0.0423309 $306,663 $33.99M
09/04/2018 $0.0390054 $308,775 $31.59M
10/04/2018 $0.0392049 $2.05M $32.03M
11/04/2018 $0.0379171 $247,817 $31.27M
12/04/2018 $0.0397536 $316,847 $33.05M
13/04/2018 $0.0383457 $374,098 $32.12M
14/04/2018 $0.0378153 $301,822 $31.95M
15/04/2018 $0.034391 $322,147 $29.30M
16/04/2018 $0.0333419 $307,346 $28.57M
17/04/2018 $0.0330173 $240,374 $28.37M
18/04/2018 $0.0335394 $220,048 $29.25M
19/04/2018 $0.0366068 $388,327 $32.19M
20/04/2018 $0.0367941 $418,533 $32.64M
21/04/2018 $0.0352172 $578,031 $31.49M
22/04/2018 $0.0366015 $545,326 $32.97M
23/04/2018 $0.0370324 $497,524 $33.61M
24/04/2018 $0.0358527 $430,843 $32.80M
25/04/2018 $0.031665 $346,084 $29.19M
26/04/2018 $0.0315812 $192,673 $29.32M
27/04/2018 $0.0342843 $252,964 $32.05M
28/04/2018 $0.0338105 $319,883 $31.86M
29/04/2018 $0.0310149 $211,063 $29.46M
30/04/2018 $0.0330163 $228,880 $31.59M
01/05/2018 $0.0321594 $289,444 $30.99M
02/05/2018 $0.0421335 $674,302 $40.89M
03/05/2018 $0.0513647 $1.17M $50.12M
04/05/2018 $0.0524175 $1.04M $51.42M
05/05/2018 $0.0481852 $545,438 $47.61M
06/05/2018 $0.0498924 $410,764 $49.81M
07/05/2018 $0.0494061 $465,728 $49.78M
08/05/2018 $0.0495227 $652,469 $50.36M
09/05/2018 $0.0479272 $1.05M $49.12M
10/05/2018 $0.052821 $895,491 $54.36M
11/05/2018 $0.0464245 $636,790 $47.78M
12/05/2018 $0.0434546 $477,697 $44.72M
13/05/2018 $0.0461605 $780,704 $47.51M
14/05/2018 $0.0464575 $469,714 $47.81M
15/05/2018 $0.044225 $421,800 $45.52M
16/05/2018 $0.0413627 $463,346 $42.57M
17/05/2018 $0.036394 $369,515 $37.46M
18/05/2018 $0.0386034 $341,619 $39.73M
19/05/2018 $0.0380021 $241,783 $39.11M
20/05/2018 $0.0377371 $467,486 $38.84M
21/05/2018 $0.0389844 $423,304 $40.12M
22/05/2018 $0.0390961 $469,874 $40.24M
23/05/2018 $0.0374592 $549,136 $38.55M
24/05/2018 $0.0361613 $249,307 $37.22M
25/05/2018 $0.0357438 $334,995 $40.44M
26/05/2018 $0.0354432 $293,374 $40.10M
27/05/2018 $0.0353593 $291,016 $40.01M
28/05/2018 $0.0292382 $329,218 $33.08M
29/05/2018 $0.0301471 $335,710 $35.00M
30/05/2018 $0.0295527 $286,937 $34.51M
31/05/2018 $0.0333102 $504,496 $39.14M
01/06/2018 $0.029914 $302,024 $35.38M
02/06/2018 $0.0321709 $449,727 $38.28M
03/06/2018 $0.0308036 $371,773 $36.87M
04/06/2018 $0.030227 $339,627 $36.39M
05/06/2018 $0.0296472 $294,313 $35.90M
06/06/2018 $0.0292702 $476,162 $35.64M
07/06/2018 $0.0291103 $257,554 $35.66M
08/06/2018 $0.0278056 $174,344 $34.19M
09/06/2018 $0.0275255 $141,808 $33.85M
10/06/2018 $0.0246406 $118,389 $30.30M
11/06/2018 $0.0241925 $221,175 $29.75M
12/06/2018 $0.02307 $168,074 $28.37M
13/06/2018 $0.0200093 $284,912 $24.61M
14/06/2018 $0.0232637 $304,386 $28.61M
15/06/2018 $0.025697 $399,222 $31.60M
16/06/2018 $0.0237456 $272,792 $29.20M
17/06/2018 $0.0224536 $194,933 $27.61M
18/06/2018 $0.0216285 $168,985 $26.60M
19/06/2018 $0.0216482 $192,553 $26.62M
20/06/2018 $0.022837 $336,574 $28.09M
21/06/2018 $0.0228615 $429,600 $28.12M
22/06/2018 $0.0199221 $323,216 $24.50M
23/06/2018 $0.0201806 $163,272 $24.82M
24/06/2018 $0.0196172 $204,283 $24.13M
25/06/2018 $0.0188431 $203,954 $23.18M
26/06/2018 $0.0179006 $284,344 $22.02M
27/06/2018 $0.0168779 $254,978 $20.76M
28/06/2018 $0.0162271 $234,057 $19.96M
29/06/2018 $0.0143588 $198,782 $17.66M
30/06/2018 $0.0168289 $205,400 $20.70M
01/07/2018 $0.0153763 $228,350 $18.91M
02/07/2018 $0.0155304 $227,516 $19.10M
03/07/2018 $0.0151013 $236,321 $18.58M
04/07/2018 $0.0148418 $264,518 $18.26M
05/07/2018 $0.0134846 $237,869 $16.59M
06/07/2018 $0.0143859 $271,290 $17.70M
07/07/2018 $0.0167173 $259,448 $20.57M
08/07/2018 $0.0167023 $324,475 $20.55M
09/07/2018 $0.015651 $239,061 $19.26M
10/07/2018 $0.0153464 $228,129 $18.89M
11/07/2018 $0.0146823 $180,056 $18.07M
12/07/2018 $0.0139881 $199,201 $17.21M
13/07/2018 $0.0140968 $231,365 $17.35M
14/07/2018 $0.0141406 $103,398 $17.40M
15/07/2018 $0.0139268 $129,656 $17.14M
16/07/2018 $0.0134012 $209,358 $16.49M
17/07/2018 $0.0140969 $223,926 $17.35M
18/07/2018 $0.0150029 $237,687 $18.46M
19/07/2018 $0.0161921 $426,356 $19.93M
20/07/2018 $0.0165617 $315,140 $20.38M
21/07/2018 $0.0161212 $188,910 $19.84M
22/07/2018 $0.0169036 $152,450 $20.81M
23/07/2018 $0.0170343 $392,450 $20.97M
24/07/2018 $0.0177113 $229,814 $21.80M
25/07/2018 $0.0177087 $358,933 $21.80M
26/07/2018 $0.0173643 $335,641 $21.37M
27/07/2018 $0.0182627 $246,832 $22.48M
28/07/2018 $0.0186067 $254,804 $22.90M
29/07/2018 $0.0197963 $214,200 $24.37M
30/07/2018 $0.0216263 $682,896 $26.62M
31/07/2018 $0.0231415 $745,945 $28.49M
01/08/2018 $0.027575 $1.04M $33.95M
02/08/2018 $0.0230502 $1.03M $28.38M
03/08/2018 $0.0229972 $428,301 $37.37M
04/08/2018 $0.0229821 $218,709 $37.38M
05/08/2018 $0.0234885 $280,397 $38.24M
06/08/2018 $0.0225686 $335,649 $36.78M
07/08/2018 $0.0228475 $392,794 $37.27M
08/08/2018 $0.019417 $286,287 $31.69M
09/08/2018 $0.0211219 $482,133 $34.71M
10/08/2018 $0.020211 $350,330 $33.25M
11/08/2018 $0.0209205 $116,728 $34.44M
12/08/2018 $0.0203353 $185,350 $33.51M
13/08/2018 $0.0201146 $348,332 $33.17M
14/08/2018 $0.0198753 $6.50M $32.81M
15/08/2018 $0.019793 $1.42M $32.70M
16/08/2018 $0.0183545 $1.23M $30.54M
17/08/2018 $0.0196909 $999,178 $32.80M
18/08/2018 $0.0187419 $577,773 $31.25M
19/08/2018 $0.019215 $293,645 $32.06M
20/08/2018 $0.0186134 $491,647 $31.08M
21/08/2018 $0.0171273 $600,027 $28.62M
22/08/2018 $0.0174481 $514,326 $29.18M
23/08/2018 $0.0171679 $467,015 $28.90M
24/08/2018 $0.0177226 $576,652 $29.87M
25/08/2018 $0.0176704 $271,649 $29.80M
26/08/2018 $0.0181974 $430,706 $30.71M
27/08/2018 $0.0202228 $1.21M $34.16M
28/08/2018 $0.0233692 $949,438 $39.51M
29/08/2018 $0.0228588 $955,710 $38.70M
30/08/2018 $0.0238132 $1.13M $40.47M
31/08/2018 $0.0231573 $647,575 $39.52M
01/09/2018 $0.0233245 $589,962 $39.98M
02/09/2018 $0.0225707 $470,746 $38.85M
03/09/2018 $0.02178 $491,975 $37.64M
04/09/2018 $0.022897 $813,591 $39.74M
05/09/2018 $0.0204999 $325,006 $35.72M
06/09/2018 $0.0184701 $501,988 $32.32M
07/09/2018 $0.018352 $299,164 $32.24M
08/09/2018 $0.017022 $278,099 $30.03M
09/09/2018 $0.0172875 $238,956 $30.62M
10/09/2018 $0.0172305 $278,274 $30.64M
11/09/2018 $0.0161805 $394,969 $28.89M
12/09/2018 $0.0154824 $404,858 $27.76M
13/09/2018 $0.0158217 $520,868 $28.48M
14/09/2018 $0.0151376 $399,251 $27.36M
15/09/2018 $0.0152045 $344,719 $27.59M
16/09/2018 $0.0148717 $277,066 $27.09M
17/09/2018 $0.0154548 $560,079 $28.26M
18/09/2018 $0.0154692 $459,322 $28.40M
19/09/2018 $0.0152073 $292,659 $28.03M
20/09/2018 $0.0146574 $482,544 $27.12M
21/09/2018 $0.0154547 $527,079 $28.71M
22/09/2018 $0.0149416 $259,415 $27.86M
23/09/2018 $0.0147421 $347,917 $27.59M
24/09/2018 $0.0142786 $390,706 $26.83M
25/09/2018 $0.0138659 $384,300 $26.15M
26/09/2018 $0.0139608 $464,901 $26.43M
27/09/2018 $0.0145882 $472,883 $27.72M
28/09/2018 $0.0140981 $360,570 $26.89M
29/09/2018 $0.0139956 $285,042 $26.80M
30/09/2018 $0.0142614 $384,011 $27.41M
01/10/2018 $0.0157207 $576,148 $30.33M
02/10/2018 $0.0149871 $842,342 $29.02M
03/10/2018 $0.0154492 $313,579 $30.03M
04/10/2018 $0.0157727 $348,740 $30.77M
05/10/2018 $0.0159934 $283,761 $31.31M
06/10/2018 $0.0160144 $220,149 $31.47M
07/10/2018 $0.015344 $246,459 $30.26M
08/10/2018 $0.0155012 $222,847 $30.68M
09/10/2018 $0.0153588 $266,972 $30.51M
10/10/2018 $0.0150611 $196,476 $30.03M
11/10/2018 $0.0196008 $7.35M $39.22M
12/10/2018 $0.0196101 $12.24M $39.38M
13/10/2018 $0.0193107 $7.43M $38.92M
14/10/2018 $0.0177318 $3.12M $35.86M
16/10/2018 $0.0184204 $2.57M $37.39M
17/10/2018 $0.0229951 $8.16M $46.84M
18/10/2018 $0.0276317 $31.87M $56.48M
19/10/2018 $0.0296511 $40.48M $60.82M
20/10/2018 $0.0278513 $12.13M $57.33M
21/10/2018 $0.0307794 $8.42M $63.58M
22/10/2018 $0.0422003 $51.31M $87.47M
23/10/2018 $0.0600393 $176.59M $124.89M
24/10/2018 $0.0469756 $64.63M $98.05M
25/10/2018 $0.0519608 $93.22M $108.83M
26/10/2018 $0.0528202 $75.91M $111.02M
27/10/2018 $0.0513099 $38.44M $108.21M
28/10/2018 $0.0508721 $55.05M $107.65M
29/10/2018 $0.0492933 $30.34M $104.66M
30/10/2018 $0.0460645 $15.49M $98.14M
31/10/2018 $0.0438775 $28.92M $93.79M
01/11/2018 $0.040093 $22.82M $85.99M
02/11/2018 $0.0453188 $33.96M $97.52M
03/11/2018 $0.046521 $51.14M $100.44M
04/11/2018 $0.0496914 $17.12M $107.64M
05/11/2018 $0.0465217 $15.04M $101.11M
06/11/2018 $0.0433186 $21.16M $94.45M
07/11/2018 $0.0428081 $11.03M $93.65M
08/11/2018 $0.0434885 $13.50M $95.45M
09/11/2018 $0.0405791 $9.62M $89.36M
10/11/2018 $0.0383722 $14.30M $84.77M
11/11/2018 $0.0391676 $16.40M $86.81M
12/11/2018 $0.0387631 $9.17M $86.19M
13/11/2018 $0.0375047 $6.70M $83.66M
14/11/2018 $0.0344853 $8.85M $77.17M
15/11/2018 $0.0280529 $14.37M $62.98M
16/11/2018 $0.0274865 $9.83M $61.90M
17/11/2018 $0.0262571 $8.44M $59.32M
18/11/2018 $0.0266061 $3.66M $60.30M
19/11/2018 $0.0277115 $10.00M $63.00M
20/11/2018 $0.0219848 $12.43M $50.14M
21/11/2018 $0.0179438 $8.36M $41.05M
22/11/2018 $0.0200673 $4.75M $46.06M
23/11/2018 $0.0167515 $3.39M $38.57M
24/11/2018 $0.0174829 $3.83M $40.37M
25/11/2018 $0.0153849 $4.05M $35.64M
26/11/2018 $0.0188138 $10.04M $43.72M
27/11/2018 $0.0172723 $11.59M $40.26M
28/11/2018 $0.0201009 $15.44M $47.00M
29/11/2018 $0.0204075 $12.56M $47.86M
30/11/2018 $0.0194292828108 $5.97M $45.70M
01/12/2018 $0.0186883522299 $4.20M $44.09M
02/12/2018 $0.0203599476323 $5.55M $48.18M
03/12/2018 $0.0189939093399 $2.71M $45.09M
04/12/2018 $0.0175641196715 $4.04M $41.82M
05/12/2018 $0.0171289160949 $3.00M $40.90M
06/12/2018 $0.015155267898 $4.12M $36.30M
07/12/2018 $0.0132688916858 $3.21M $31.88M
08/12/2018 $0.0139660950246 $3.61M $33.65M
09/12/2018 $0.0136268699367 $1.99M $32.93M
10/12/2018 $0.0148875036458 $4.41M $36.08M
11/12/2018 $0.0133989697161 $1.86M $32.57M
12/12/2018 $0.0130818141878 $1.55M $31.89M
13/12/2018 $0.0135614153933 $2.47M $33.16M
14/12/2018 $0.0127352924615 $1.44M $31.23M
15/12/2018 $0.0123457434962 $1.12M $30.37M
16/12/2018 $0.0123764084115 $1.13M $30.53M
17/12/2018 $0.0120697011029 $635,281 $29.86M
18/12/2018 $0.0136673679571 $2.59M $33.91M
19/12/2018 $0.015058003873 $2.91M $37.47M
20/12/2018 $0.0144327378844 $3.67M $36.02M
21/12/2018 $0.0153486085157 $3.08M $38.41M
22/12/2018 $0.0153538064129 $4.18M $38.54M
23/12/2018 $0.0161116899074 $2.66M $40.55M
24/12/2018 $0.01741065273 $3.65M $43.95M
25/12/2018 $0.0147776486457 $2.95M $37.41M
26/12/2018 $0.0150405261675 $1.42M $38.18M
27/12/2018 $0.0143514289926 $1.26M $36.53M
28/12/2018 $0.0129059321533 $2.18M $32.95M
29/12/2018 $0.0142756020617 $2.41M $36.55M
30/12/2018 $0.0134151252264 $2.36M $34.44M
31/12/2018 $0.013407888801 $978,295 $34.52M
01/01/2019 $0.0128233009543 $1.05M $33.10M
02/01/2019 $0.0135197705367 $1.04M $35.00M
03/01/2019 $0.0140731894581 $2.11M $36.53M
04/01/2019 $0.0132960678076 $1.09M $34.61M
05/01/2019 $0.0133456843646 $1.18M $34.83M
06/01/2019 $0.0136650005375 $2.92M $35.76M
07/01/2019 $0.0144633251806 $3.12M $37.96M
08/01/2019 $0.0145236000779 $2.71M $38.22M
09/01/2019 $0.0155477711298 $3.18M $41.03M
10/01/2019 $0.0154588437523 $2.58M $40.90M
11/01/2019 $0.0128409523933 $3.04M $34.07M
12/01/2019 $0.0126702015873 $1.26M $33.70M
13/01/2019 $0.0128886992238 $1.65M $34.38M
14/01/2019 $0.0118796561974 $3.99M $31.77M
15/01/2019 $0.0126365701001 $2.18M $33.89M
16/01/2019 $0.0121333840682 $1.80M $32.62M
17/01/2019 $0.0121513979023 $2.14M $32.76M
17/01/2019 $0.0129595314788 $3.03M $35.01M
18/01/2019 $0.0127065524356 $3.03M $34.34M

Twitter News Feed

[custom-twitter-feeds hashtag="#RVN"]

Submit Your Reviews