OneRoot Network (RNT) current price is $0.099145.

OneRoot Network current price is $0.099145 with a marketcap of $24.52M. Its price is -4.3% down in last 24 hours.


  • RNT
    OneRoot Network(RNT)
  • Price
    $0.099145
  • 1h %
    0.02%
  • 24h %
    -4.3%
  • 7d %
    -14.2%
  • Market Cap
    $24.52M
  • Volume
    $1.85M
  • Available Supply
    247.28M RNT
  • Rank
    177


More Info About Coin

ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets.

Historical Data

Date Price Volume Market Cap
15/01/2018 $0.136878 $598,823 $0
16/01/2018 $0.0925778 $1.22M $0
17/01/2018 $0.0752909 $856,796 $0
18/01/2018 $0.0908062 $583,583 $0
19/01/2018 $0.0909169 $641,191 $16.87M
20/01/2018 $0.120289 $1.23M $22.31M
21/01/2018 $0.0971418 $612,157 $18.02M
22/01/2018 $0.0943659 $524,685 $17.51M
23/01/2018 $0.100389 $701,656 $18.62M
24/01/2018 $0.1197 $1.20M $22.20M
25/01/2018 $0.12901 $3.15M $23.93M
26/01/2018 $0.12654 $1.67M $23.47M
27/01/2018 $0.126463 $669,470 $23.46M
28/01/2018 $0.12369 $822,547 $22.94M
29/01/2018 $0.118827 $339,670 $22.04M
30/01/2018 $0.100594 $321,773 $18.66M
31/01/2018 $0.103566 $769,690 $19.21M
01/02/2018 $0.0950287 $850,219 $17.63M
02/02/2018 $0.0844093 $859,981 $15.66M
03/02/2018 $0.0940457 $300,966 $17.45M
04/02/2018 $0.0780742 $672,674 $14.48M
05/02/2018 $0.0669081 $450,977 $12.41M
06/02/2018 $0.0679027 $556,191 $12.60M
07/02/2018 $0.0827178 $968,432 $15.34M
08/02/2018 $0.0755615 $271,540 $14.02M
09/02/2018 $0.0806305 $233,615 $14.96M
10/02/2018 $0.0784959 $159,761 $14.56M
11/02/2018 $0.0748176 $306,317 $13.88M
12/02/2018 $0.0807282 $53,761 $14.98M
13/02/2018 $0.0802303 $360,878 $14.88M
14/02/2018 $0.0866524 $123,851 $16.07M
15/02/2018 $0.0900181 $141,629 $16.70M
16/02/2018 $0.0837975 $46,885 $15.54M
17/02/2018 $0.0894861 $372,539 $16.60M
18/02/2018 $0.0852832 $155,364 $15.82M
19/02/2018 $0.0860621 $199,015 $15.96M
20/02/2018 $0.0838883 $78,052 $15.56M
21/02/2018 $0.0759253 $152,234 $14.08M
22/02/2018 $0.0727648 $303,457 $13.50M
23/02/2018 $0.0709419 $163,089 $13.16M
24/02/2018 $0.0740503 $224,305 $13.74M
25/02/2018 $0.0714289 $136,625 $13.25M
26/02/2018 $0.0776277 $358,631 $14.40M
27/02/2018 $0.0785465 $540,138 $14.57M
28/02/2018 $0.0802139 $716,556 $14.88M
01/03/2018 $0.0904328 $2.10M $16.78M
02/03/2018 $0.0885754 $839,596 $16.43M
03/03/2018 $0.0821593 $171,294 $15.24M
04/03/2018 $0.0831891 $76,092 $15.43M
05/03/2018 $0.0837415 $321,350 $15.53M
06/03/2018 $0.0748636 $239,051 $14.05M
07/03/2018 $0.0605541 $592,469 $11.52M
08/03/2018 $0.0416019 $1.04M $8.64M
09/03/2018 $0.0445364 $146,288 $9.39M
10/03/2018 $0.0425974 $205,501 $8.98M
11/03/2018 $0.045486 $55,867 $9.59M
12/03/2018 $0.0424773 $159,556 $9.09M
13/03/2018 $0.0365156 $534,032 $8.02M
14/03/2018 $0.0333222 $138,214 $7.32M
15/03/2018 $0.0366692 $521,533 $8.05M
16/03/2018 $0.0382081 $22,118 $8.39M
17/03/2018 $0.0342719 $64,532 $7.52M
18/03/2018 $0.0314842 $68,373 $6.91M
19/03/2018 $0.0356099 $157,784 $7.83M
20/03/2018 $0.0343675 $341,491 $7.59M
21/03/2018 $0.0383422 $196,363 $8.57M
22/03/2018 $0.0395415 $1.54M $8.84M
23/03/2018 $0.0386317 $1.12M $8.64M
24/03/2018 $0.0400714 $355,475 $8.96M
25/03/2018 $0.0407249 $79,330 $9.10M
26/03/2018 $0.0363696 $840,122 $8.13M
27/03/2018 $0.0368692 $1.33M $8.24M
28/03/2018 $0.038216 $941,507 $8.55M
29/03/2018 $0.035897 $605,422 $8.03M
30/03/2018 $0.0330647 $762,366 $7.39M
31/03/2018 $0.0320827 $932,855 $7.17M
01/04/2018 $0.0330316 $642,082 $7.39M
02/04/2018 $0.0314994 $738,983 $7.04M
03/04/2018 $0.0331195 $1.04M $7.41M
04/04/2018 $0.0328519 $933,214 $7.35M
05/04/2018 $0.0323478 $729,045 $7.23M
06/04/2018 $0.0308135 $1.31M $6.89M
07/04/2018 $0.0316299 $701,966 $7.09M
08/04/2018 $0.0324442 $1.17M $7.27M
09/04/2018 $0.0326218 $1.10M $7.31M
10/04/2018 $0.0369775 $945,585 $8.29M
11/04/2018 $0.0363613 $1.79M $8.50M
12/04/2018 $0.041122 $1.18M $9.61M
13/04/2018 $0.0465174 $1.24M $10.87M
14/04/2018 $0.043705 $275,747 $10.21M
15/04/2018 $0.0503721 $837,350 $11.77M
16/04/2018 $0.0586329 $3.86M $13.72M
17/04/2018 $0.0702622 $2.81M $16.44M
18/04/2018 $0.0720552 $1.51M $16.86M
19/04/2018 $0.0777719 $1.48M $18.20M
20/04/2018 $0.0814796 $1.41M $19.09M
21/04/2018 $0.0755269 $801,070 $17.70M
22/04/2018 $0.0786038 $631,093 $18.43M
23/04/2018 $0.0817193 $1.06M $19.22M
24/04/2018 $0.0896055 $1.78M $21.10M
25/04/2018 $0.0864419 $2.08M $20.35M
26/04/2018 $0.095601 $1.04M $22.51M
27/04/2018 $0.0978494 $1.62M $23.04M
28/04/2018 $0.102114 $1.56M $24.04M
29/04/2018 $0.0920103 $684,232 $21.66M
30/04/2018 $0.0779603 $589,284 $18.35M
01/05/2018 $0.0757356 $473,713 $17.83M
02/05/2018 $0.0781571 $578,583 $18.40M
03/05/2018 $0.084169 $673,738 $19.82M
04/05/2018 $0.0839415 $572,600 $19.83M
05/05/2018 $0.0957387 $1.16M $22.62M
06/05/2018 $0.0834125 $623,654 $19.71M
07/05/2018 $0.0824964 $517,809 $19.49M
08/05/2018 $0.0852064 $658,433 $20.13M
09/05/2018 $0.0806524 $593,688 $19.05M
10/05/2018 $0.0778374 $441,496 $18.40M
11/05/2018 $0.0692726 $147,272 $16.38M
12/05/2018 $0.0662195 $333,168 $15.66M
13/05/2018 $0.0712279 $213,370 $16.84M
14/05/2018 $0.072403 $408,044 $17.12M
15/05/2018 $0.0705434 $631,185 $16.75M
16/05/2018 $0.0639575 $462,130 $15.19M
17/05/2018 $0.0635061 $497,983 $15.08M
18/05/2018 $0.0619132 $343,421 $14.70M
19/05/2018 $0.0520293 $394,208 $12.35M
20/05/2018 $0.062376 $569,900 $14.81M
21/05/2018 $0.0635344 $501,157 $15.09M
22/05/2018 $0.0600116 $907,537 $14.25M
23/05/2018 $0.0493356 $367,618 $11.71M
24/05/2018 $0.055735 $426,602 $13.23M
25/05/2018 $0.052296 $626,370 $12.42M
26/05/2018 $0.0587071 $622,399 $13.99M
27/05/2018 $0.0565419 $832,463 $13.48M
28/05/2018 $0.0521095 $80,482 $12.42M
29/05/2018 $0.0585145 $70,700 $13.95M
30/05/2018 $0.055301 $59,672 $13.18M
31/05/2018 $0.0584067 $25,912 $13.92M
01/06/2018 $0.057386 $89,149 $13.68M
02/06/2018 $0.0569954 $42,829 $13.58M
03/06/2018 $0.056964 $69,060 $13.58M
04/06/2018 $0.0530685 $10,176 $12.65M
05/06/2018 $0.0585299 $78,778 $13.95M
06/06/2018 $0.0583658 $197,700 $13.91M
07/06/2018 $0.0581169 $85,833 $13.93M
08/06/2018 $0.055632 $71,694 $13.33M
09/06/2018 $0.0560456 $30,513 $13.43M
10/06/2018 $0.0494822 $41,288 $11.86M
11/06/2018 $0.0476414 $178,988 $11.42M
12/06/2018 $0.0462387 $50,086 $11.08M
13/06/2018 $0.0408494 $44,805 $9.79M
14/06/2018 $0.0457649 $409,215 $10.97M
15/06/2018 $0.0429149 $114,209 $10.28M
16/06/2018 $0.0489036 $137,183 $11.72M
17/06/2018 $0.0612488 $1.14M $14.68M
18/06/2018 $0.116091 $9.91M $27.82M
19/06/2018 $0.0845157 $8.31M $20.25M
20/06/2018 $0.108134 $5.57M $25.91M
21/06/2018 $0.094556 $3.74M $22.66M
22/06/2018 $0.0859521 $3.07M $20.60M
23/06/2018 $0.0803983 $1.66M $19.27M
24/06/2018 $0.0803259 $1.84M $19.25M
25/06/2018 $0.0740676 $1.08M $17.75M
26/06/2018 $0.0751404 $1.04M $18.01M
27/06/2018 $0.0735928 $778,385 $17.64M
28/06/2018 $0.0687734 $454,889 $16.48M
29/06/2018 $0.0621195 $1.10M $14.89M
30/06/2018 $0.0711063 $1.09M $17.04M
01/07/2018 $0.064548 $1.51M $15.60M
02/07/2018 $0.0655066 $1.14M $15.83M
03/07/2018 $0.0624919 $979,467 $15.10M
04/07/2018 $0.060985 $736,993 $14.74M
05/07/2018 $0.059923 $978,676 $14.49M
06/07/2018 $0.0593232 $814,822 $14.34M
07/07/2018 $0.0620077 $706,187 $14.99M
08/07/2018 $0.060847 $469,015 $14.71M
09/07/2018 $0.06998 $2.73M $16.92M
10/07/2018 $0.0716719 $2.89M $17.33M
11/07/2018 $0.0694226 $1.41M $16.79M
12/07/2018 $0.07191 $1.20M $17.39M
13/07/2018 $0.0785066 $1.51M $18.98M
14/07/2018 $0.0682414 $1.49M $16.50M
15/07/2018 $0.0670649 $1.01M $16.22M
16/07/2018 $0.0661585 $1.06M $16.00M
17/07/2018 $0.066128 $920,351 $15.99M
18/07/2018 $0.057578 $1.17M $13.92M
19/07/2018 $0.0579463 $743,493 $14.01M
20/07/2018 $0.0542825 $226,749 $13.12M
21/07/2018 $0.0538725 $186,591 $13.03M
22/07/2018 $0.0547266 $128,977 $13.23M
23/07/2018 $0.0580941 $206,857 $14.05M
24/07/2018 $0.0606341 $649,018 $14.66M
25/07/2018 $0.0602141 $311,579 $14.56M
26/07/2018 $0.0627231 $270,185 $15.17M
27/07/2018 $0.0616572 $205,914 $14.91M
28/07/2018 $0.0637 $57,793 $15.40M
29/07/2018 $0.0663938 $209,759 $16.05M
30/07/2018 $0.0643261 $346,783 $15.55M
31/07/2018 $0.061724 $315,124 $14.92M
01/08/2018 $0.0609027 $242,939 $14.73M
02/08/2018 $0.0582906 $119,671 $14.09M
03/08/2018 $0.0582858 $129,058 $14.09M
04/08/2018 $0.0549587 $158,524 $13.29M
05/08/2018 $0.055804 $88,092 $13.49M
06/08/2018 $0.0567749 $16,186 $13.73M
07/08/2018 $0.0556512 $48,297 $13.46M
08/08/2018 $0.0510081 $254,251 $12.33M
09/08/2018 $0.0512903 $100,271 $12.40M
10/08/2018 $0.0497617 $127,688 $12.03M
11/08/2018 $0.0461253 $151,957 $11.15M
12/08/2018 $0.0415898 $179,886 $10.06M
13/08/2018 $0.0374162 $84,489 $9.05M
14/08/2018 $0.0441046 $171,019 $10.66M
15/08/2018 $0.0427926 $60,859 $10.35M
16/08/2018 $0.0414537 $85,020 $10.02M
17/08/2018 $0.045766 $66,507 $11.07M
18/08/2018 $0.0505583 $389,640 $12.28M
19/08/2018 $0.0514894 $155,876 $12.51M
20/08/2018 $0.0494348 $170,900 $12.01M
21/08/2018 $0.0474649 $92,770 $11.53M
22/08/2018 $0.0495759 $154,220 $12.05M
23/08/2018 $0.046653 $114,799 $11.34M
24/08/2018 $0.048788 $166,837 $11.85M
25/08/2018 $0.0497796 $20,993 $12.10M
26/08/2018 $0.0476621 $70,537 $11.58M
27/08/2018 $0.0468923 $106,480 $11.39M
28/08/2018 $0.0493491 $253,079 $11.99M
29/08/2018 $0.0479488 $276,373 $11.65M
30/08/2018 $0.0494105 $42,795 $12.01M
31/08/2018 $0.0545496 $280,598 $13.25M
01/09/2018 $0.0599685 $145,774 $14.57M
02/09/2018 $0.0638333 $193,740 $15.51M
03/09/2018 $0.0752742 $477,981 $18.29M
04/09/2018 $0.0727871 $594,949 $17.69M
05/09/2018 $0.0674646 $492,873 $16.39M
06/09/2018 $0.0681183 $370,535 $16.55M
07/09/2018 $0.0668768 $180,060 $16.25M
08/09/2018 $0.0681805 $358,864 $16.57M
09/09/2018 $0.0679688 $109,170 $16.52M
10/09/2018 $0.0751787 $434,553 $18.41M
11/09/2018 $0.0796177 $705,914 $19.50M
12/09/2018 $0.0795222 $487,888 $19.47M
13/09/2018 $0.0816148 $303,210 $19.99M
14/09/2018 $0.120917 $18.95M $29.66M
15/09/2018 $0.146332 $28.53M $35.89M
16/09/2018 $0.129229 $8.93M $31.70M
17/09/2018 $0.114222 $4.09M $28.02M
18/09/2018 $0.107616 $4.14M $26.40M
19/09/2018 $0.102324 $2.66M $25.30M
20/09/2018 $0.0962338 $2.00M $23.80M
21/09/2018 $0.0948848 $3.07M $23.46M
22/09/2018 $0.0951958 $1.75M $23.54M
24/09/2018 $0.105764 $6.77M $26.15M
24/09/2018 $0.104016 $5.74M $25.72M
24/09/2018 $0.0991374615358 $1.85M $24.51M

Twitter News Feed

[custom-twitter-feeds hashtag="#RNT"]

Submit Your Reviews