OneRoot Network (RNT) current price is $0.081029.

OneRoot Network current price is $0.081029 with a marketcap of $19.06M. Its price is 3.19% up in last 24 hours.


  • RNT
    OneRoot Network(RNT)
  • Price
    $0.081029
  • 1h %
    0.05%
  • 24h %
    3.19%
  • 7d %
    36.14%
  • Market Cap
    $19.06M
  • Volume
    $1.05M
  • Available Supply
    235.19M RNT
  • Rank
    388


More Info About Coin

ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets.

Historical Data

Date Price Volume Market Cap
15/01/2018 $0.136878 $598,823 $0
16/01/2018 $0.0925778 $1.22M $0
17/01/2018 $0.0752909 $856,796 $0
18/01/2018 $0.0908062 $583,583 $0
19/01/2018 $0.0909169 $641,191 $16.87M
20/01/2018 $0.120289 $1.23M $22.31M
21/01/2018 $0.0971418 $612,157 $18.02M
22/01/2018 $0.0943659 $524,685 $17.51M
23/01/2018 $0.100389 $701,656 $18.62M
24/01/2018 $0.1197 $1.20M $22.20M
25/01/2018 $0.12901 $3.15M $23.93M
26/01/2018 $0.12654 $1.67M $23.47M
27/01/2018 $0.126463 $669,470 $23.46M
28/01/2018 $0.12369 $822,547 $22.94M
29/01/2018 $0.118827 $339,670 $22.04M
30/01/2018 $0.100594 $321,773 $18.66M
31/01/2018 $0.103566 $769,690 $19.21M
01/02/2018 $0.0950287 $850,219 $17.63M
02/02/2018 $0.0844093 $859,981 $15.66M
03/02/2018 $0.0940457 $300,966 $17.45M
04/02/2018 $0.0780742 $672,674 $14.48M
05/02/2018 $0.0669081 $450,977 $12.41M
06/02/2018 $0.0679027 $556,191 $12.60M
07/02/2018 $0.0827178 $968,432 $15.34M
08/02/2018 $0.0755615 $271,540 $14.02M
09/02/2018 $0.0806305 $233,615 $14.96M
10/02/2018 $0.0784959 $159,761 $14.56M
11/02/2018 $0.0748176 $306,317 $13.88M
12/02/2018 $0.0807282 $53,761 $14.98M
13/02/2018 $0.0802303 $360,878 $14.88M
14/02/2018 $0.0866524 $123,851 $16.07M
15/02/2018 $0.0900181 $141,629 $16.70M
16/02/2018 $0.0837975 $46,885 $15.54M
17/02/2018 $0.0894861 $372,539 $16.60M
18/02/2018 $0.0852832 $155,364 $15.82M
19/02/2018 $0.0860621 $199,015 $15.96M
20/02/2018 $0.0838883 $78,052 $15.56M
21/02/2018 $0.0759253 $152,234 $14.08M
22/02/2018 $0.0727648 $303,457 $13.50M
23/02/2018 $0.0709419 $163,089 $13.16M
24/02/2018 $0.0740503 $224,305 $13.74M
25/02/2018 $0.0714289 $136,625 $13.25M
26/02/2018 $0.0776277 $358,631 $14.40M
27/02/2018 $0.0785465 $540,138 $14.57M
28/02/2018 $0.0802139 $716,556 $14.88M
01/03/2018 $0.0904328 $2.10M $16.78M
02/03/2018 $0.0885754 $839,596 $16.43M
03/03/2018 $0.0821593 $171,294 $15.24M
04/03/2018 $0.0831891 $76,092 $15.43M
05/03/2018 $0.0837415 $321,350 $15.53M
06/03/2018 $0.0748636 $239,051 $14.05M
07/03/2018 $0.0605541 $592,469 $11.52M
08/03/2018 $0.0416019 $1.04M $8.64M
09/03/2018 $0.0445364 $146,288 $9.39M
10/03/2018 $0.0425974 $205,501 $8.98M
11/03/2018 $0.045486 $55,867 $9.59M
12/03/2018 $0.0424773 $159,556 $9.09M
13/03/2018 $0.0365156 $534,032 $8.02M
14/03/2018 $0.0333222 $138,214 $7.32M
15/03/2018 $0.0366692 $521,533 $8.05M
16/03/2018 $0.0382081 $22,118 $8.39M
17/03/2018 $0.0342719 $64,532 $7.52M
18/03/2018 $0.0314842 $68,373 $6.91M
19/03/2018 $0.0356099 $157,784 $7.83M
20/03/2018 $0.0343675 $341,491 $7.59M
21/03/2018 $0.0383422 $196,363 $8.57M
22/03/2018 $0.0395415 $1.54M $8.84M
23/03/2018 $0.0386317 $1.12M $8.64M
24/03/2018 $0.0400714 $355,475 $8.96M
25/03/2018 $0.0407249 $79,330 $9.10M
26/03/2018 $0.0363696 $840,122 $8.13M
27/03/2018 $0.0368692 $1.33M $8.24M
28/03/2018 $0.038216 $941,507 $8.55M
29/03/2018 $0.035897 $605,422 $8.03M
30/03/2018 $0.0330647 $762,366 $7.39M
31/03/2018 $0.0320827 $932,855 $7.17M
01/04/2018 $0.0330316 $642,082 $7.39M
02/04/2018 $0.0314994 $738,983 $7.04M
03/04/2018 $0.0331195 $1.04M $7.41M
04/04/2018 $0.0328519 $933,214 $7.35M
05/04/2018 $0.0323478 $729,045 $7.23M
06/04/2018 $0.0308135 $1.31M $6.89M
07/04/2018 $0.0316299 $701,966 $7.09M
08/04/2018 $0.0324442 $1.17M $7.27M
09/04/2018 $0.0326218 $1.10M $7.31M
10/04/2018 $0.0369775 $945,585 $8.29M
11/04/2018 $0.0363613 $1.79M $8.50M
12/04/2018 $0.041122 $1.18M $9.61M
13/04/2018 $0.0465174 $1.24M $10.87M
14/04/2018 $0.043705 $275,747 $10.21M
15/04/2018 $0.0503721 $837,350 $11.77M
16/04/2018 $0.0586329 $3.86M $13.72M
17/04/2018 $0.0702622 $2.81M $16.44M
18/04/2018 $0.0720552 $1.51M $16.86M
19/04/2018 $0.0777719 $1.48M $18.20M
20/04/2018 $0.0814796 $1.41M $19.09M
21/04/2018 $0.0755269 $801,070 $17.70M
22/04/2018 $0.0785766 $634,951 $18.43M
23/04/2018 $0.0810291 $1.05M $19.06M

Twitter News Feed

[custom-twitter-feeds hashtag="#RNT"]

Submit Your Reviews