Currency Not Found

More Info About Coin

iExec RLC aims at providing distributed applications running on the blockchain a scalable, secure and easy access to the services, the data-sets and the computing resources they need.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.520685 $115,494 $41.17M
25/09/2017 $0.519065 $186,376 $41.04M
26/09/2017 $0.559322 $175,461 $44.23M
27/09/2017 $0.544152 $164,153 $43.03M
28/09/2017 $0.573564 $139,123 $45.35M
29/09/2017 $0.523548 $198,564 $41.40M
30/09/2017 $0.528577 $269,929 $41.80M
01/10/2017 $0.486107 $283,035 $38.44M
02/10/2017 $0.509477 $557,105 $40.28M
03/10/2017 $0.497829 $257,668 $39.36M
04/10/2017 $0.510755 $262,835 $40.39M
05/10/2017 $0.478889 $604,128 $37.87M
06/10/2017 $0.549825 $926,110 $43.48M
07/10/2017 $0.55937 $349,048 $44.23M
08/10/2017 $0.530259 $192,621 $41.93M
09/10/2017 $0.499588 $262,838 $39.50M
10/10/2017 $0.473949 $276,575 $37.48M
11/10/2017 $0.504323 $172,047 $39.88M
12/10/2017 $0.525467 $173,098 $41.55M
13/10/2017 $0.491922 $274,286 $38.90M
14/10/2017 $0.507438 $149,459 $40.12M
15/10/2017 $0.491161 $119,182 $38.84M
16/10/2017 $0.501563 $160,813 $39.66M
17/10/2017 $0.480648 $222,911 $38.01M
18/10/2017 $0.448499 $199,082 $35.46M
19/10/2017 $0.450398 $173,305 $35.61M
20/10/2017 $0.478971 $259,163 $37.87M
21/10/2017 $0.498392 $396,808 $39.41M
22/10/2017 $0.462681 $206,666 $36.58M
23/10/2017 $0.46063 $158,871 $36.42M
24/10/2017 $0.461468 $241,305 $36.49M
25/10/2017 $0.536634 $504,710 $42.43M
26/10/2017 $0.584206 $291,486 $46.19M
27/10/2017 $0.629213 $637,800 $49.75M
28/10/2017 $0.588065 $543,304 $46.50M
29/10/2017 $0.616962 $234,588 $48.78M
30/10/2017 $0.706591 $919,501 $55.87M
31/10/2017 $0.715267 $604,939 $56.56M
01/11/2017 $0.678531 $577,272 $53.65M
02/11/2017 $0.596913 $524,110 $47.20M
03/11/2017 $0.652554 $757,370 $51.60M
04/11/2017 $0.601665 $867,090 $47.57M
05/11/2017 $0.581855 $416,611 $46.01M
06/11/2017 $0.555246 $300,188 $43.90M
07/11/2017 $0.53845 $261,001 $42.58M
08/11/2017 $0.541615 $159,983 $42.83M
09/11/2017 $0.564629 $506,043 $44.65M
10/11/2017 $0.643958 $891,784 $50.92M
11/11/2017 $0.594818 $585,691 $47.03M
12/11/2017 $0.487654 $298,593 $38.56M
13/11/2017 $0.483492 $471,284 $38.23M
14/11/2017 $0.528874 $226,674 $41.82M
15/11/2017 $0.605611 $754,415 $47.89M
16/11/2017 $0.593095 $869,655 $46.90M
17/11/2017 $0.567784 $414,743 $44.90M
18/11/2017 $0.509092 $309,193 $40.25M
19/11/2017 $0.527422 $242,714 $41.70M
20/11/2017 $0.556038 $294,218 $43.97M
21/11/2017 $0.555173 $246,596 $43.90M
22/11/2017 $0.565631 $268,917 $44.72M
23/11/2017 $0.566615 $283,207 $44.80M
24/11/2017 $0.553687 $216,285 $43.78M
25/11/2017 $0.584196 $486,004 $46.19M
26/11/2017 $0.623469 $347,647 $49.30M
27/11/2017 $0.645336 $431,297 $51.03M
28/11/2017 $0.620814 $794,830 $49.09M
29/11/2017 $0.617665 $759,871 $48.84M
30/11/2017 $0.527692 $801,022 $41.73M
01/12/2017 $0.523637 $304,674 $41.40M
02/12/2017 $0.553724 $358,423 $43.78M
03/12/2017 $0.53471 $392,331 $42.28M
04/12/2017 $0.541095 $264,905 $42.78M
05/12/2017 $0.637895 $1.87M $50.44M
06/12/2017 $0.751774 $7.60M $59.44M
07/12/2017 $0.637592 $2.35M $50.41M
08/12/2017 $0.519382 $1.18M $41.07M
09/12/2017 $0.561646 $654,499 $44.41M
10/12/2017 $0.506556 $290,713 $40.05M
11/12/2017 $0.520425 $427,883 $41.15M
12/12/2017 $0.63852 $1.58M $50.49M
13/12/2017 $0.801881 $3.18M $63.41M
14/12/2017 $0.760761 $5.67M $60.15M
15/12/2017 $0.746019 $2.62M $58.99M
16/12/2017 $0.758877 $1.19M $60.01M
17/12/2017 $0.805367 $1.79M $63.68M
18/12/2017 $0.902693 $1.61M $71.38M
19/12/2017 $1.09524 $2.02M $86.60M
20/12/2017 $0.923337 $3.57M $73.01M
21/12/2017 $1.01923 $2.78M $80.59M
22/12/2017 $0.960667 $2.35M $75.96M
23/12/2017 $0.888292 $1.09M $70.24M
24/12/2017 $0.887478 $1.05M $70.17M
25/12/2017 $0.966937 $833,449 $76.46M
26/12/2017 $1.21754 $2.63M $96.27M
27/12/2017 $1.0901 $2.31M $86.20M
28/12/2017 $1.11581 $1.79M $88.23M
29/12/2017 $1.1998 $990,345 $94.87M
30/12/2017 $1.19406 $1.37M $94.42M
31/12/2017 $1.19093 $1.09M $94.17M
01/01/2018 $1.36954 $2.15M $108.29M
02/01/2018 $2.16637 $8.77M $171.30M
03/01/2018 $1.98965 $5.59M $157.32M
04/01/2018 $1.82247 $3.59M $144.10M
05/01/2018 $2.28229 $4.84M $180.46M
06/01/2018 $2.30011 $6.82M $181.87M
07/01/2018 $2.4491 $1.54M $193.65M
08/01/2018 $2.55261 $1.78M $201.84M
09/01/2018 $2.5502 $1.78M $201.65M
10/01/2018 $2.15255 $1.62M $170.20M
11/01/2018 $2.24025 $2.09M $177.14M
12/01/2018 $2.10086 $3.68M $166.12M
13/01/2018 $3.88934 $164.87M $307.53M
14/01/2018 $3.32067 $37.59M $262.57M
15/01/2018 $3.43657 $17.93M $271.73M
16/01/2018 $2.76633 $10.14M $218.74M
17/01/2018 $2.01303 $5.64M $159.17M
18/01/2018 $2.2127 $9.13M $174.96M
19/01/2018 $2.19162 $6.28M $173.29M
20/01/2018 $2.86481 $8.45M $226.52M
21/01/2018 $2.84774 $15.20M $225.17M
22/01/2018 $2.41344 $7.85M $190.83M
23/01/2018 $2.23657 $2.97M $176.85M
24/01/2018 $2.4179 $5.32M $191.19M
25/01/2018 $2.77792 $16.35M $219.65M
26/01/2018 $2.8439 $5.06M $224.87M
27/01/2018 $2.65333 $3.65M $209.80M
28/01/2018 $2.77759 $8.43M $219.63M
29/01/2018 $2.63109 $3.77M $208.04M
30/01/2018 $2.51666 $2.61M $198.99M
31/01/2018 $2.00963 $2.94M $158.90M
01/02/2018 $2.06309 $2.50M $163.13M
02/02/2018 $1.55411 $3.13M $122.88M
03/02/2018 $1.75757 $5.27M $138.97M
04/02/2018 $1.84367 $3.46M $145.78M
05/02/2018 $1.42152 $2.65M $112.40M
06/02/2018 $0.971395 $2.15M $76.81M
07/02/2018 $1.15457 $2.11M $91.29M
08/02/2018 $1.36758 $1.41M $108.14M
09/02/2018 $1.32164 $3.58M $104.50M
10/02/2018 $1.5299 $5.86M $120.97M
11/02/2018 $1.34246 $1.18M $106.15M
12/02/2018 $1.34795 $798,963 $106.58M
13/02/2018 $1.38914 $1.22M $109.84M
14/02/2018 $1.3984 $1.15M $110.57M
15/02/2018 $1.43384 $2.46M $113.37M
16/02/2018 $1.40336 $3.41M $110.96M
17/02/2018 $1.47285 $1.22M $116.46M
18/02/2018 $1.50657 $1.91M $119.13M
19/02/2018 $1.51244 $10.75M $119.59M
20/02/2018 $1.46734 $1.64M $116.02M
21/02/2018 $1.30918 $1.61M $103.52M
22/02/2018 $1.26379 $987,845 $99.93M
23/02/2018 $1.06521 $1.07M $84.23M
24/02/2018 $1.17937 $815,814 $93.25M
25/02/2018 $1.10656 $868,508 $87.50M
26/02/2018 $1.21503 $2.38M $96.07M
27/02/2018 $1.3997 $11.65M $110.68M
28/02/2018 $1.66409 $12.90M $131.58M
01/03/2018 $1.39548 $6.07M $111.74M
02/03/2018 $1.38906 $4.37M $111.22M
03/03/2018 $1.45434 $4.82M $116.45M
04/03/2018 $1.37591 $3.90M $110.17M
05/03/2018 $1.44409 $1.31M $115.63M
06/03/2018 $1.28947 $1.37M $103.25M
07/03/2018 $1.21502 $1.27M $97.29M
08/03/2018 $1.76192 $62.17M $141.08M
09/03/2018 $1.19223 $16.82M $95.46M
10/03/2018 $1.29301 $3.00M $103.53M
11/03/2018 $1.16044 $1.23M $92.92M
12/03/2018 $1.25242 $1.07M $100.28M
13/03/2018 $1.18753 $1.43M $95.09M
14/03/2018 $1.19556 $1.50M $95.73M
15/03/2018 $0.984591 $1.24M $78.84M
16/03/2018 $1.04927 $1.39M $84.02M
17/03/2018 $1.03694 $949,186 $83.03M
18/03/2018 $0.927413 $450,433 $74.26M
19/03/2018 $1.00155 $1.04M $80.19M
20/03/2018 $1.03602 $2.51M $82.95M
21/03/2018 $1.08834 $3.24M $87.14M
22/03/2018 $1.09058 $1.64M $87.32M
23/03/2018 $1.01235 $934,059 $81.06M
24/03/2018 $1.06712 $1.63M $85.45M
25/03/2018 $1.05696 $1.60M $84.63M
26/03/2018 $1.14678 $2.30M $91.82M
27/03/2018 $0.975129 $1.34M $78.08M
28/03/2018 $1.00134 $525,764 $80.18M
29/03/2018 $0.954101 $653,080 $76.40M
30/03/2018 $0.792754 $572,012 $63.48M
31/03/2018 $0.847422 $402,145 $67.85M
01/04/2018 $0.852775 $579,553 $68.28M
02/04/2018 $0.829832 $532,862 $66.45M
03/04/2018 $0.874228 $853,382 $70.00M
04/04/2018 $0.895934 $1.84M $71.74M
05/04/2018 $0.81601 $501,491 $65.34M
06/04/2018 $0.814164 $627,916 $65.19M
07/04/2018 $0.821538 $399,419 $65.78M
08/04/2018 $0.846865 $639,869 $67.81M
09/04/2018 $0.867659 $2.47M $69.47M
10/04/2018 $0.839055 $2.65M $67.18M
11/04/2018 $0.929764 $1.36M $74.45M
12/04/2018 $0.919172 $2.32M $73.60M
13/04/2018 $1.00853 $1.17M $80.75M
14/04/2018 $1.05768 $1.75M $84.69M
15/04/2018 $1.09225 $856,281 $87.46M
16/04/2018 $1.15146 $1.19M $92.20M
17/04/2018 $1.19112 $6.54M $95.37M
18/04/2018 $1.14149 $3.34M $91.40M
19/04/2018 $1.25231 $2.64M $100.27M
20/04/2018 $1.38126 $20.94M $110.60M
21/04/2018 $1.46069 $3.52M $116.96M
22/04/2018 $1.41385 $1.43M $113.21M
23/04/2018 $1.49019 $5.71M $119.32M
24/04/2018 $1.50658 $2.55M $120.63M
25/04/2018 $1.42791 $3.79M $114.33M
26/04/2018 $1.41521 $2.69M $113.32M
27/04/2018 $1.49067 $1.50M $119.36M
28/04/2018 $1.44934 $2.31M $116.05M
29/04/2018 $1.59908 $2.79M $128.04M
30/04/2018 $1.64847 $2.28M $131.99M
01/05/2018 $1.56395 $1.47M $125.23M
02/05/2018 $1.58903 $1.07M $127.23M
03/05/2018 $1.68754 $2.45M $135.12M
04/05/2018 $1.71813 $3.88M $137.57M
05/05/2018 $1.64858 $2.53M $132.00M
06/05/2018 $1.70422 $1.31M $136.46M
07/05/2018 $1.57292 $885,346 $125.94M
08/05/2018 $1.59579 $915,792 $127.78M
09/05/2018 $1.52955 $1.38M $122.47M
10/05/2018 $1.67293 $2.23M $133.95M
11/05/2018 $1.64144 $3.01M $131.43M
12/05/2018 $1.51382 $2.84M $121.21M
13/05/2018 $1.6989 $4.73M $136.03M
14/05/2018 $1.66744 $4.53M $133.51M
15/05/2018 $1.83896 $7.86M $147.25M
16/05/2018 $1.67019 $2.57M $133.73M
17/05/2018 $2.33482 $72.99M $186.95M
18/05/2018 $1.931 $27.17M $154.62M
19/05/2018 $2.19688 $8.62M $175.91M
20/05/2018 $2.08809 $8.25M $167.20M
21/05/2018 $2.05068 $3.44M $164.20M
22/05/2018 $1.94606 $2.64M $155.82M
23/05/2018 $1.84124 $2.96M $147.43M
24/05/2018 $1.75871 $2.87M $140.82M
25/05/2018 $1.77903 $2.19M $142.45M
26/05/2018 $1.78733 $5.36M $143.11M
27/05/2018 $2.14413 $12.35M $171.68M
28/05/2018 $2.13072 $10.35M $170.61M
29/05/2018 $1.81292 $5.09M $145.16M
30/05/2018 $1.83431 $7.29M $146.87M
31/05/2018 $1.69492 $4.07M $135.71M
01/06/2018 $1.66406 $3.54M $133.24M
02/06/2018 $1.63765 $2.91M $131.13M
03/06/2018 $1.69523 $3.12M $135.74M
04/06/2018 $1.62748 $2.25M $130.31M
05/06/2018 $1.55371 $1.76M $124.41M
06/06/2018 $1.64056 $2.04M $131.36M
07/06/2018 $1.59285 $1.87M $127.54M
08/06/2018 $1.41934 $2.47M $113.65M
09/06/2018 $1.41079 $1.80M $112.96M
10/06/2018 $1.26535 $1.21M $101.32M
11/06/2018 $1.20662 $4.67M $96.62M
12/06/2018 $1.16709 $1.25M $93.45M
13/06/2018 $1.11861 $811,722 $89.57M
14/06/2018 $1.016 $1.23M $81.35M
15/06/2018 $1.06056 $1.31M $84.92M
16/06/2018 $1.09038 $818,125 $87.31M
17/06/2018 $1.07405 $627,065 $86.00M
18/06/2018 $1.01567 $500,410 $81.33M
19/06/2018 $1.01807 $899,720 $81.52M
20/06/2018 $0.918119 $968,595 $73.51M
21/06/2018 $0.934025 $928,545 $74.79M
22/06/2018 $0.88326 $760,464 $70.72M
23/06/2018 $0.834795 $1.04M $66.84M
24/06/2018 $0.769449 $1.61M $61.61M
25/06/2018 $0.727154 $1.31M $58.22M
26/06/2018 $0.754566 $592,577 $60.42M
27/06/2018 $0.693892 $425,125 $55.56M
28/06/2018 $0.683077 $386,370 $54.69M
29/06/2018 $0.630611 $457,094 $50.49M
30/06/2018 $0.695177 $499,267 $55.66M
01/07/2018 $0.709958 $383,204 $56.85M
02/07/2018 $0.724624 $454,824 $58.02M
03/07/2018 $0.837438 $665,654 $67.05M
04/07/2018 $0.778966 $667,757 $62.37M
05/07/2018 $0.849052 $920,148 $67.98M
06/07/2018 $0.766221 $803,088 $61.35M
07/07/2018 $0.784646 $425,067 $62.83M
08/07/2018 $0.832321 $1.82M $66.64M
09/07/2018 $0.804456 $519,495 $64.41M
10/07/2018 $0.777905 $555,798 $62.29M
11/07/2018 $0.712059 $501,166 $57.02M
12/07/2018 $0.713261 $593,281 $57.11M
13/07/2018 $0.679961 $443,802 $54.45M
14/07/2018 $0.678182 $294,222 $54.30M
15/07/2018 $0.684187 $244,632 $54.78M
16/07/2018 $0.700079 $224,607 $56.06M
17/07/2018 $0.751019 $581,490 $60.13M
18/07/2018 $0.839829 $694,600 $67.25M
19/07/2018 $0.790164 $621,164 $63.27M
20/07/2018 $0.792079 $426,301 $63.42M
21/07/2018 $0.70426 $524,509 $56.39M
22/07/2018 $0.713859 $289,317 $57.16M
23/07/2018 $0.743539 $378,980 $59.54M
24/07/2018 $0.651388 $552,012 $52.16M
25/07/2018 $0.655304 $1.16M $52.47M
26/07/2018 $0.677328 $409,435 $54.23M
27/07/2018 $0.613364 $426,313 $49.11M
28/07/2018 $0.640854 $296,538 $51.31M
29/07/2018 $0.637176 $238,018 $51.02M
30/07/2018 $0.635762 $377,906 $50.91M
31/07/2018 $0.665911 $3.41M $53.32M
01/08/2018 $0.552629 $1.43M $44.25M
02/08/2018 $0.528137 $440,699 $42.29M
03/08/2018 $0.446591 $893,381 $35.76M
04/08/2018 $0.465653 $362,224 $37.29M
05/08/2018 $0.424365 $241,623 $33.98M
06/08/2018 $0.445276 $293,814 $35.65M
07/08/2018 $0.419913 $150,374 $33.62M
08/08/2018 $0.386674 $288,563 $30.96M
09/08/2018 $0.373381 $342,181 $29.90M
10/08/2018 $0.377498 $235,085 $30.23M
11/08/2018 $0.343213 $229,510 $27.48M
12/08/2018 $0.350489 $283,590 $28.06M
13/08/2018 $0.352531 $201,990 $28.23M
14/08/2018 $0.312918 $390,663 $25.06M
15/08/2018 $0.311706 $259,407 $24.96M
16/08/2018 $0.29294 $237,525 $23.46M
17/08/2018 $0.320299 $275,691 $25.65M
18/08/2018 $0.350531 $779,388 $28.07M
19/08/2018 $0.318332 $392,172 $25.49M
20/08/2018 $0.346101 $241,018 $27.71M
21/08/2018 $0.32488 $180,750 $26.01M
22/08/2018 $0.360737 $215,126 $28.88M
23/08/2018 $0.373085 $1.07M $29.87M
24/08/2018 $0.445935 $827,098 $35.71M
25/08/2018 $0.507132 $1.53M $40.61M
26/08/2018 $0.432321 $651,273 $34.62M
27/08/2018 $0.434496 $456,705 $34.79M
28/08/2018 $0.433475 $534,616 $34.71M
29/08/2018 $0.417865 $810,032 $33.46M
30/08/2018 $0.405292 $419,336 $32.45M
31/08/2018 $0.404367 $311,272 $32.38M
01/09/2018 $0.423171 $278,697 $33.88M
02/09/2018 $0.434964 $370,796 $34.83M
03/09/2018 $0.41055 $338,164 $32.87M
04/09/2018 $0.425 $186,444 $34.03M
05/09/2018 $0.426011 $189,509 $34.11M
06/09/2018 $0.331975 $418,592 $26.58M
07/09/2018 $0.38196 $369,871 $30.58M
08/09/2018 $0.375141 $441,541 $30.04M
09/09/2018 $0.336815 $186,284 $26.97M
10/09/2018 $0.345067 $144,455 $27.63M
11/09/2018 $0.350091 $151,454 $28.03M
12/09/2018 $0.328577 $197,705 $26.31M
13/09/2018 $0.334724 $178,946 $26.80M
14/09/2018 $0.368252 $268,823 $29.49M
15/09/2018 $0.355773 $144,699 $28.49M
16/09/2018 $0.34449 $180,121 $27.58M
17/09/2018 $0.36964 $191,358 $29.60M
18/09/2018 $0.342837 $494,726 $27.45M
19/09/2018 $0.366512 $441,665 $29.35M
20/09/2018 $0.37901 $247,636 $30.35M
21/09/2018 $0.373953 $425,199 $29.94M
22/09/2018 $0.392917 $343,060 $31.46M
23/09/2018 $0.390411 $313,797 $31.26M
24/09/2018 $0.396014 $240,986 $31.71M
24/09/2018 $0.382111151882 $182,526 $30.60M

Twitter News Feed

[custom-twitter-feeds screenname="iEx_ec"]

Submit Your Reviews