Currency Not Found

More Info About Coin

iExec RLC aims at providing distributed applications running on the blockchain a scalable, secure and easy access to the services, the data-sets and the computing resources they need.

Historical Data

Date Price Volume Market Cap
22/04/2017 $0.35108 $227,303 $25.28M
23/04/2017 $0.299102 $132,066 $21.54M
24/04/2017 $0.281315 $95,009 $20.25M
25/04/2017 $0.302104 $160,110 $21.75M
26/04/2017 $0.325681 $178,032 $23.45M
27/04/2017 $0.438905 $673,450 $34.27M
28/04/2017 $0.461318 $473,251 $36.02M
29/04/2017 $0.509783 $227,983 $39.80M
30/04/2017 $0.634386 $540,832 $49.53M
01/05/2017 $0.564072 $1.07M $44.04M
02/05/2017 $0.616867 $542,165 $48.16M
03/05/2017 $0.721061 $460,956 $56.29M
04/05/2017 $0.78901 $809,022 $61.60M
05/05/2017 $0.663524 $621,165 $51.80M
06/05/2017 $0.679515 $402,690 $53.05M
07/05/2017 $0.62717 $434,618 $48.96M
08/05/2017 $0.567078 $455,125 $44.27M
09/05/2017 $0.509888 $560,982 $39.81M
10/05/2017 $0.540974 $265,597 $42.23M
11/05/2017 $0.505969 $223,339 $39.50M
12/05/2017 $0.512326 $211,370 $40.00M
13/05/2017 $0.499621 $138,381 $39.01M
14/05/2017 $0.485791 $175,866 $37.93M
15/05/2017 $0.457807 $273,070 $35.74M
16/05/2017 $0.48538 $209,752 $37.89M
17/05/2017 $0.477839 $247,335 $37.31M
18/05/2017 $0.443784 $678,695 $34.65M
19/05/2017 $0.456172 $548,722 $35.61M
20/05/2017 $0.493531 $394,532 $38.53M
21/05/2017 $0.40974 $505,574 $31.99M
22/05/2017 $0.457769 $429,499 $35.74M
23/05/2017 $0.456365 $350,786 $35.63M
24/05/2017 $0.687742 $781,948 $53.69M
25/05/2017 $0.631121 $640,085 $49.27M
26/05/2017 $0.528079 $426,988 $41.23M
27/05/2017 $0.437437 $319,938 $34.15M
28/05/2017 $0.451707 $329,112 $35.27M
29/05/2017 $0.502746 $432,891 $39.25M
30/05/2017 $0.542856 $463,818 $42.38M
31/05/2017 $0.595302 $615,196 $46.48M
01/06/2017 $0.635353 $398,738 $49.60M
02/06/2017 $0.837316 $918,402 $65.37M
03/06/2017 $0.91292 $1.61M $71.27M
04/06/2017 $1.05899 $867,381 $82.68M
05/06/2017 $1.14616 $1.72M $89.48M
06/06/2017 $1.16237 $1.19M $90.75M
07/06/2017 $1.16669 $1.07M $91.08M
08/06/2017 $1.05108 $801,165 $82.06M
09/06/2017 $0.942373 $1.34M $73.57M
10/06/2017 $0.845776 $1.23M $66.03M
11/06/2017 $0.770684 $850,114 $60.17M
12/06/2017 $0.760949 $852,848 $59.41M
13/06/2017 $0.70477 $1.23M $55.02M
14/06/2017 $0.671903 $787,192 $52.46M
15/06/2017 $0.633999 $714,941 $49.50M
16/06/2017 $0.756593 $596,100 $59.82M
17/06/2017 $0.702053 $511,769 $55.51M
18/06/2017 $0.684174 $386,450 $54.10M
19/06/2017 $0.653899 $737,235 $51.70M
20/06/2017 $0.663858 $568,411 $52.49M
21/06/2017 $0.658632 $420,479 $52.08M
22/06/2017 $0.744619 $529,567 $58.88M
23/06/2017 $0.818247 $580,676 $64.70M
24/06/2017 $0.742466 $421,860 $58.71M
25/06/2017 $0.666204 $418,178 $52.68M
27/06/2017 $0.61287 $417,656 $48.46M
28/06/2017 $0.628397 $362,822 $49.69M
29/06/2017 $0.615804 $286,296 $48.69M
30/06/2017 $0.57577 $294,737 $45.53M
01/07/2017 $0.528361 $212,542 $41.78M
02/07/2017 $0.533656 $221,991 $42.20M
03/07/2017 $0.553252 $204,470 $43.75M
04/07/2017 $0.559749 $229,384 $44.26M
05/07/2017 $0.561446 $188,748 $44.39M
06/07/2017 $0.486028 $1.15M $38.43M
07/07/2017 $0.417593 $645,929 $33.02M
08/07/2017 $0.419257 $942,384 $33.15M
09/07/2017 $0.426925 $219,024 $33.76M
10/07/2017 $0.362236 $307,849 $28.64M
11/07/2017 $0.36239 $421,058 $28.65M
13/07/2017 $0.388009 $327,335 $30.68M
14/07/2017 $0.330307 $201,498 $26.12M
15/07/2017 $0.323282 $133,655 $25.56M
16/07/2017 $0.28123 $137,623 $22.24M
17/07/2017 $0.285785 $136,747 $22.60M
18/07/2017 $0.331394 $133,449 $26.20M
19/07/2017 $0.392777 $229,543 $31.06M
20/07/2017 $0.350108 $234,747 $27.68M
21/07/2017 $0.413995 $247,385 $32.73M
22/07/2017 $0.43106 $196,681 $34.08M
23/07/2017 $0.463533 $278,734 $36.65M
24/07/2017 $0.458319 $211,181 $36.24M
25/07/2017 $0.53041 $375,321 $41.94M
26/07/2017 $0.400129 $278,424 $31.64M
27/07/2017 $0.395033 $247,749 $31.24M
28/07/2017 $0.404491 $135,882 $31.98M
29/07/2017 $0.36181 $188,411 $28.61M
30/07/2017 $0.376558 $170,253 $29.77M
31/07/2017 $0.363757 $126,417 $28.76M
01/08/2017 $0.370384 $125,071 $29.29M
02/08/2017 $0.369456 $185,523 $29.21M
03/08/2017 $0.40974 $190,231 $32.40M
04/08/2017 $0.443764 $162,442 $35.09M
05/08/2017 $0.427341 $198,088 $33.79M
06/08/2017 $0.410636 $393,956 $32.47M
07/08/2017 $0.458006 $310,054 $36.21M
08/08/2017 $0.527158 $357,840 $41.68M
09/08/2017 $0.53109 $390,322 $41.99M
10/08/2017 $0.487897 $264,850 $38.58M
11/08/2017 $0.477991 $472,946 $37.80M
12/08/2017 $0.645982 $750,701 $51.08M
13/08/2017 $0.775676 $1.61M $61.33M
14/08/2017 $0.695108 $779,080 $54.96M
15/08/2017 $0.640928 $687,460 $50.68M
16/08/2017 $0.665447 $439,634 $52.62M
17/08/2017 $0.657165 $380,497 $51.96M
18/08/2017 $0.77684 $1.53M $61.43M
19/08/2017 $0.691246 $569,932 $54.66M
20/08/2017 $0.747734 $456,773 $59.12M
21/08/2017 $0.74829 $984,968 $59.17M
22/08/2017 $0.590984 $601,908 $46.73M
23/08/2017 $0.623815 $566,542 $49.33M
24/08/2017 $0.627398 $368,260 $49.61M
25/08/2017 $0.674482 $306,603 $53.33M
26/08/2017 $0.621137 $235,787 $49.11M
27/08/2017 $0.678936 $267,577 $53.68M
28/08/2017 $0.661512 $244,978 $52.31M
29/08/2017 $0.63435 $383,411 $50.16M
30/08/2017 $0.659347 $573,019 $52.14M
31/08/2017 $0.643109 $329,387 $50.85M
01/09/2017 $0.624838 $427,474 $49.41M
02/09/2017 $0.694486 $532,874 $54.91M
03/09/2017 $0.691802 $1.04M $54.70M
04/09/2017 $0.703206 $492,221 $55.60M
05/09/2017 $0.541226 $599,540 $42.80M
06/09/2017 $0.606237 $434,955 $47.94M
07/09/2017 $0.59706 $305,896 $47.21M
08/09/2017 $0.575063 $308,792 $45.47M
09/09/2017 $0.519305 $398,765 $41.06M
10/09/2017 $0.509705 $395,430 $40.30M
11/09/2017 $0.51366 $406,633 $40.62M
12/09/2017 $0.522798 $506,309 $41.34M
13/09/2017 $0.505452 $1.32M $39.97M
14/09/2017 $0.514559 $379,768 $40.69M
15/09/2017 $0.412318 $264,153 $32.60M
16/09/2017 $0.486845 $484,603 $38.50M
17/09/2017 $0.448358 $174,385 $35.45M
18/09/2017 $0.483457 $158,324 $38.23M
19/09/2017 $0.525991 $338,302 $41.59M
20/09/2017 $0.517584 $181,409 $40.93M
21/09/2017 $0.5329 $392,305 $42.14M
22/09/2017 $0.513001 $364,973 $40.56M
23/09/2017 $0.494343 $157,419 $39.09M
24/09/2017 $0.512561 $121,277 $40.53M
25/09/2017 $0.525325 $179,722 $41.54M
26/09/2017 $0.553268 $189,972 $43.75M
27/09/2017 $0.548014 $156,256 $43.33M
28/09/2017 $0.573987 $140,017 $45.39M
29/09/2017 $0.491027 $272,039 $38.83M
30/09/2017 $0.531402 $187,217 $42.02M
01/10/2017 $0.490395 $299,198 $38.78M
02/10/2017 $0.514032 $549,831 $40.64M
03/10/2017 $0.497694 $250,436 $39.35M
04/10/2017 $0.518699 $265,057 $41.01M
05/10/2017 $0.469545 $599,248 $37.13M
06/10/2017 $0.583339 $975,466 $46.13M
07/10/2017 $0.562491 $314,045 $44.48M
08/10/2017 $0.51713 $200,596 $40.89M
09/10/2017 $0.497623 $248,580 $39.35M
10/10/2017 $0.48611 $292,871 $38.44M
11/10/2017 $0.523124 $168,169 $41.36M
12/10/2017 $0.53459 $165,302 $42.27M
13/10/2017 $0.503011 $286,395 $39.77M
14/10/2017 $0.516929 $134,563 $40.87M
15/10/2017 $0.494483 $136,866 $39.10M
16/10/2017 $0.488844 $157,839 $38.65M
17/10/2017 $0.477882 $224,576 $37.79M
18/10/2017 $0.441081 $201,679 $34.88M
19/10/2017 $0.451916 $174,227 $35.73M
20/10/2017 $0.493044 $268,583 $38.99M
21/10/2017 $0.501678 $371,154 $39.67M
22/10/2017 $0.45834 $200,954 $36.24M
23/10/2017 $0.459112 $156,463 $36.30M
24/10/2017 $0.492926 $310,422 $38.98M
25/10/2017 $0.543331 $456,537 $42.96M
26/10/2017 $0.571593 $314,270 $45.20M
27/10/2017 $0.634014 $638,303 $50.13M
28/10/2017 $0.569375 $530,796 $45.02M
29/10/2017 $0.618397 $234,529 $48.90M
30/10/2017 $0.7594 $1.01M $60.05M
31/10/2017 $0.702599 $523,257 $55.56M
01/11/2017 $0.658686 $564,530 $52.08M
02/11/2017 $0.544308 $552,727 $43.04M
03/11/2017 $0.591868 $767,397 $46.80M
04/11/2017 $0.577891 $884,567 $45.69M
05/11/2017 $0.594917 $385,625 $47.04M
06/11/2017 $0.536075 $292,174 $42.39M
07/11/2017 $0.543415 $237,614 $42.97M
08/11/2017 $0.546705 $158,762 $43.23M
09/11/2017 $0.558402 $525,781 $44.15M
10/11/2017 $0.62348 $884,479 $49.30M
11/11/2017 $0.587661 $579,932 $46.47M
12/11/2017 $0.598591 $2.85M $47.33M
13/11/2017 $0.505346 $475,893 $39.96M
14/11/2017 $0.520466 $203,678 $41.15M
15/11/2017 $0.640508 $839,332 $50.65M
16/11/2017 $0.591186 $792,681 $46.75M
17/11/2017 $0.555995 $444,419 $43.96M
18/11/2017 $0.504452 $311,169 $39.89M
19/11/2017 $0.534167 $204,692 $42.24M
20/11/2017 $0.556423 $301,670 $44.00M
21/11/2017 $0.527503 $243,640 $41.71M
22/11/2017 $0.566111 $284,918 $44.76M
23/11/2017 $0.569721 $263,116 $45.05M
24/11/2017 $0.547387 $216,965 $43.28M
25/11/2017 $0.573797 $511,828 $45.37M
26/11/2017 $0.629126 $316,957 $49.75M
27/11/2017 $0.645127 $445,533 $51.01M
28/11/2017 $0.614581 $807,771 $48.60M
29/11/2017 $0.623693 $818,035 $49.32M
30/11/2017 $0.537404 $775,561 $42.49M
01/12/2017 $0.539355 $302,654 $42.65M
02/12/2017 $0.539858 $367,486 $42.69M
03/12/2017 $0.538704 $390,372 $42.60M
04/12/2017 $0.544567 $293,356 $43.06M
05/12/2017 $0.704997 $2.13M $55.74M
06/12/2017 $0.756724 $7.78M $59.83M
07/12/2017 $0.633289 $2.03M $50.07M
08/12/2017 $0.485848 $1.06M $38.42M
09/12/2017 $0.580092 $640,326 $45.87M
10/12/2017 $0.508389 $366,871 $40.20M
11/12/2017 $0.510802 $324,420 $40.39M
12/12/2017 $0.635687 $1.69M $50.26M
13/12/2017 $0.744347 $3.96M $58.86M
14/12/2017 $0.802577 $5.54M $63.46M
15/12/2017 $0.770171 $2.06M $60.90M
16/12/2017 $0.759901 $1.13M $60.09M
17/12/2017 $0.804815 $1.73M $63.64M
18/12/2017 $0.898742 $1.64M $71.06M
19/12/2017 $1.11205 $2.13M $87.93M
20/12/2017 $0.964662 $3.59M $76.28M
21/12/2017 $1.04952 $2.94M $82.99M
22/12/2017 $0.917798 $2.30M $72.57M
23/12/2017 $0.900971 $977,945 $71.24M
24/12/2017 $0.906063 $1.07M $71.64M
25/12/2017 $1.0661 $1.18M $84.30M
26/12/2017 $1.10415 $2.80M $87.31M
27/12/2017 $1.04526 $2.02M $82.65M
28/12/2017 $1.06469 $1.77M $84.19M
29/12/2017 $1.19777 $881,413 $94.71M
30/12/2017 $1.13235 $1.42M $89.54M
31/12/2017 $1.22447 $1.14M $96.82M
01/01/2018 $1.4402 $2.16M $113.88M
02/01/2018 $2.15349 $8.83M $170.28M
03/01/2018 $1.96008 $5.33M $154.99M
04/01/2018 $1.8161 $3.30M $143.60M
05/01/2018 $2.26396 $5.04M $179.01M
06/01/2018 $2.49394 $6.51M $197.20M
07/01/2018 $2.43068 $1.50M $192.20M
08/01/2018 $2.50182 $1.78M $197.82M
09/01/2018 $2.46868 $1.75M $195.20M
10/01/2018 $2.2653 $1.79M $179.12M
11/01/2018 $1.98977 $1.91M $157.33M
12/01/2018 $2.41024 $4.84M $190.58M
13/01/2018 $4.12039 $173.70M $325.80M
14/01/2018 $3.40666 $35.20M $269.37M
15/01/2018 $3.48655 $16.78M $275.68M
16/01/2018 $2.72349 $9.59M $215.35M
17/01/2018 $1.92696 $5.49M $152.37M
18/01/2018 $2.16403 $9.45M $171.11M
19/01/2018 $2.23547 $6.01M $176.76M
20/01/2018 $2.69725 $12.85M $213.27M
21/01/2018 $2.68602 $10.91M $212.39M
22/01/2018 $2.43447 $7.68M $192.50M
23/01/2018 $2.24181 $3.20M $177.26M
24/01/2018 $2.5649 $6.28M $202.81M
25/01/2018 $2.76121 $15.85M $218.33M
26/01/2018 $2.86805 $4.25M $226.78M
27/01/2018 $2.58774 $4.66M $204.61M
28/01/2018 $2.77052 $7.55M $219.07M
29/01/2018 $2.66128 $3.54M $210.43M
30/01/2018 $2.48053 $2.65M $196.14M
31/01/2018 $2.00659 $2.87M $158.66M
01/02/2018 $2.05808 $2.53M $162.73M
02/02/2018 $1.54776 $3.26M $122.38M
03/02/2018 $1.64169 $5.29M $129.81M
04/02/2018 $1.82566 $3.12M $144.36M
05/02/2018 $1.51208 $2.79M $119.56M
06/02/2018 $0.897728 $2.31M $70.98M
07/02/2018 $1.20574 $2.08M $95.34M
08/02/2018 $1.39521 $1.48M $110.32M
09/02/2018 $1.32851 $6.20M $105.05M
10/02/2018 $1.54065 $2.81M $121.82M
11/02/2018 $1.30223 $1.11M $102.97M
12/02/2018 $1.35049 $776,761 $106.78M
13/02/2018 $1.37368 $1.22M $108.62M
14/02/2018 $1.42625 $1.17M $112.77M
15/02/2018 $1.46172 $2.67M $115.58M
16/02/2018 $1.38318 $3.16M $109.37M
17/02/2018 $1.4564 $1.23M $115.16M
18/02/2018 $1.41078 $1.82M $111.55M
19/02/2018 $1.4858 $10.67M $117.48M
20/02/2018 $1.47034 $1.64M $116.26M
21/02/2018 $1.27117 $1.52M $100.51M
22/02/2018 $1.25783 $1.00M $99.46M
23/02/2018 $1.08348 $1.06M $85.67M
24/02/2018 $1.17591 $789,288 $92.98M
25/02/2018 $1.13071 $1.02M $89.41M
26/02/2018 $1.17396 $2.29M $92.83M
27/02/2018 $1.47024 $12.01M $116.25M
28/02/2018 $1.72645 $15.16M $136.51M
01/03/2018 $1.3999 $3.86M $112.09M
02/03/2018 $1.40397 $4.38M $112.42M
03/03/2018 $1.43793 $4.84M $115.14M
04/03/2018 $1.37532 $3.87M $110.12M
05/03/2018 $1.41612 $1.20M $113.39M
06/03/2018 $1.2958 $1.35M $103.76M
07/03/2018 $1.17729 $1.27M $94.27M
08/03/2018 $1.60995 $66.19M $128.91M
09/03/2018 $1.19413 $12.91M $95.61M
10/03/2018 $1.30991 $2.78M $104.89M
11/03/2018 $1.18969 $1.20M $95.26M
12/03/2018 $1.25826 $1.14M $100.75M
13/03/2018 $1.17086 $1.37M $93.75M
14/03/2018 $1.18129 $1.49M $94.59M
15/03/2018 $0.968162 $1.24M $77.52M
16/03/2018 $1.07002 $1.44M $85.68M
17/03/2018 $1.04025 $880,861 $83.29M
18/03/2018 $0.940541 $468,316 $75.31M
19/03/2018 $1.01109 $1.04M $80.96M
20/03/2018 $1.04621 $2.69M $83.77M
21/03/2018 $1.08218 $3.13M $86.65M
22/03/2018 $1.09193 $1.55M $87.43M
23/03/2018 $1.00488 $891,360 $80.46M
24/03/2018 $1.07518 $1.66M $86.09M
25/03/2018 $1.06591 $1.56M $85.35M
26/03/2018 $1.14208 $2.41M $91.45M
27/03/2018 $0.979915 $1.28M $78.46M
28/03/2018 $1.00242 $539,060 $80.26M
29/03/2018 $0.955396 $710,670 $76.50M
30/03/2018 $0.839695 $532,489 $67.24M
31/03/2018 $0.832524 $373,908 $66.66M
01/04/2018 $0.842267 $568,129 $67.44M
02/04/2018 $0.826517 $553,117 $66.18M
03/04/2018 $0.890461 $877,798 $71.30M
04/04/2018 $0.899919 $1.85M $72.06M
05/04/2018 $0.813935 $503,162 $65.17M
06/04/2018 $0.786896 $604,700 $63.01M
07/04/2018 $0.821426 $388,176 $65.77M
08/04/2018 $0.849293 $937,648 $68.00M
09/04/2018 $0.872811 $2.20M $69.89M
10/04/2018 $0.832387 $2.61M $66.65M
11/04/2018 $0.929069 $1.89M $74.39M
12/04/2018 $0.903119 $1.81M $72.31M
13/04/2018 $1.00869 $1.10M $80.77M
14/04/2018 $1.05258 $1.77M $84.28M
15/04/2018 $1.09 $848,211 $87.28M
16/04/2018 $1.11318 $1.31M $89.13M
17/04/2018 $1.20203 $6.52M $96.25M
18/04/2018 $1.19047 $4.01M $95.32M
19/04/2018 $1.23099 $2.08M $98.57M
20/04/2018 $1.40781 $21.24M $112.72M
21/04/2018 $1.46458 $3.38M $117.27M
22/04/2018 $1.43595 $1.27M $114.98M
22/04/2018 $1.54497 $5.05M $123.71M
23/04/2018 $1.4991 $2.29M $120.03M

Twitter News Feed

[custom-twitter-feeds screenname="iEx_ec"]

Submit Your Reviews