RealTract (RET) current price is $0.000117.

RealTract current price is $0.000117 with a marketcap of $702,985. Its price is -4.56% down in last 24 hours.


  • RET
    RealTract(RET)
  • Price
    $0.000117
  • 1h %
    0.23%
  • 24h %
    -4.56%
  • 7d %
    -34.05%
  • Market Cap
    $702,985
  • Volume
    $69,126
  • Available Supply
    6.00B RET
  • Rank
    801


More Info About Coin

Historical Data

Date Price Volume Market Cap
13/09/2018 $0.000322736 $1.85M $0
15/09/2018 $0.000320822 $9.66M $0
16/09/2018 $0.000301451 $873,036 $0
17/09/2018 $0.000308542 $716,384 $0
18/09/2018 $0.000291385 $352,853 $2.91M
19/09/2018 $0.000296239 $685,451 $2.96M
20/09/2018 $0.000328897 $1.09M $3.29M
21/09/2018 $0.000339207 $774,168 $3.39M
22/09/2018 $0.000337909 $5.96M $3.38M
23/09/2018 $0.000367052 $498,370 $3.67M
24/09/2018 $0.000345481 $72,863 $3.45M
25/09/2018 $0.000367426 $85,747 $3.67M
26/09/2018 $0.000331277 $114,606 $3.31M
27/09/2018 $0.000304767 $116,858 $3.05M
28/09/2018 $0.000341537 $544,015 $3.42M
29/09/2018 $0.000312247 $900 $3.12M
30/09/2018 $0.000341053 $609,400 $3.41M
01/10/2018 $0.000342972 $178,587 $3.43M
02/10/2018 $0.000335765 $798,904 $3.36M
03/10/2018 $0.000288258 $652,326 $2.88M
04/10/2018 $0.000278142 $853,617 $2.78M
05/10/2018 $0.000333262 $972,434 $3.33M
06/10/2018 $0.000373046 $59,863 $3.73M
07/10/2018 $0.000324118 $802,884 $3.24M
08/10/2018 $0.000294059 $481,473 $2.94M
09/10/2018 $0.000284113 $1.61M $2.84M
10/10/2018 $0.000267017 $544,762 $2.67M
11/10/2018 $0.000268714 $530,763 $2.69M
12/10/2018 $0.000249215 $598,829 $2.49M
13/10/2018 $0.000255959 $744,573 $2.56M
14/10/2018 $0.000247337 $575,905 $2.47M
15/10/2018 $0.000246294 $1.15M $2.46M
16/10/2018 $0.000256785 $2.19M $2.57M
17/10/2018 $0.000261962 $2.38M $2.62M
18/10/2018 $0.000254166 $983,747 $2.54M
19/10/2018 $0.000259082 $1.57M $2.59M
20/10/2018 $0.000261983 $2.04M $2.62M
21/10/2018 $0.000260412 $1.94M $2.60M
22/10/2018 $0.000252823 $15 $2.53M
23/10/2018 $0.000200305 $1.61M $2.00M
24/10/2018 $0.000258666 $3,707 $2.59M
25/10/2018 $0.000279373 $265,812 $2.79M
26/10/2018 $0.000252274 $232,451 $2.52M
27/10/2018 $0.000273054 $403,322 $2.73M
28/10/2018 $0.000296214 $54,390 $2.96M
29/10/2018 $0.000267734 $546,062 $2.68M
30/10/2018 $0.000201764 $209,490 $2.02M
31/10/2018 $0.000217553 $356,317 $2.18M
01/11/2018 $0.000219024 $1,245 $2.19M
02/11/2018 $0.000219058 $105,488 $2.19M
03/11/2018 $0.000239763 $1.07M $2.40M
04/11/2018 $0.000253162 $1.56M $2.53M
05/11/2018 $0.000351953 $995,595 $3.52M
06/11/2018 $0.00031871 $767,037 $3.19M
07/11/2018 $0.000392157 $830,068 $4.06M
08/11/2018 $0.000409846 $146,018 $4.24M
09/11/2018 $0.000332572 $815,861 $3.44M
10/11/2018 $0.000312567 $971,201 $3.24M
11/11/2018 $0.000310866 $389,754 $3.22M
12/11/2018 $0.000330387 $42,769 $3.42M
13/11/2018 $0.000345027 $542,693 $3.57M
14/11/2018 $0.000317977 $1.49M $3.29M
15/11/2018 $0.000279801 $4.54M $2.90M
16/11/2018 $0.000112246 $1.59M $1.16M
17/11/2018 $0.00022163 $630,102 $2.29M
18/11/2018 $0.000223697 $1.54M $2.32M
19/11/2018 $0.00016538 $1.52M $1.71M
20/11/2018 $0.000187825 $854,483 $1.94M
21/11/2018 $0.000119854 $128,119 $1.24M
22/11/2018 $0.000201657 $142,323 $2.09M
23/11/2018 $0.000170359 $1.16M $1.76M
24/11/2018 $0.000180919 $147,126 $1.87M
25/11/2018 $0.000121523 $792 $1.26M
26/11/2018 $0.000165858 $602,070 $1.72M
27/11/2018 $0.000152203 $726,323 $1.58M
28/11/2018 $0.000167605 $1.15M $1.73M
29/11/2018 $0.000153104 $774,788 $1.58M
30/11/2018 $0.000175006359752 $370,879 $1.81M
01/12/2018 $0.000177045784604 $271,955 $3.54M
02/12/2018 $0.000180472537818 $257,621 $3.61M
03/12/2018 $0.000177797499317 $684,696 $3.56M
04/12/2018 $0.0002399215728 $583,473 $4.80M
05/12/2018 $0.000228693505832 $38,250 $4.57M
06/12/2018 $0.000288730289418 $1.94M $5.77M
07/12/2018 $0.000289473379072 $803,706 $5.79M
08/12/2018 $0.000131274472964 $239,447 $2.63M
09/12/2018 $0.000175222187577 $910,599 $3.50M
10/12/2018 $0.000130474594387 $309,617 $2.61M
11/12/2018 $0.000130800534016 $257,178 $2.62M
12/12/2018 $0.000124041703535 $546,555 $744,250
13/12/2018 $0.000121894545337 $511,839 $731,367
13/12/2018 $0.000124196587717 $521,526 $745,179
14/12/2018 $0.00011714826741 $69,116 $702,890

Twitter News Feed

[custom-twitter-feeds hashtag="#RET"]

Submit Your Reviews