Augur (REP) current price is $14.47.

Augur current price is $14.47 with a marketcap of $159.20M. Its price is -2.23% down in last 24 hours.


  • REP
    Augur(REP)
  • Price
    $14.47
  • 1h %
    0.75%
  • 24h %
    -2.23%
  • 7d %
    54.48%
  • Market Cap
    $159.20M
  • Volume
    $42.46M
  • Available Supply
    11.00M REP
  • Rank
    34


More Info About Coin

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
17/01/2018 $64.9569 $25.14M $714.53M
18/01/2018 $65.3784 $29.23M $719.16M
19/01/2018 $81.2871 $36.79M $894.16M
20/01/2018 $97.7266 $54.25M $1.07B
21/01/2018 $85.1663 $45.55M $936.83M
22/01/2018 $79.6032 $15.26M $875.64M
23/01/2018 $88.0215 $26.98M $968.24M
24/01/2018 $91.0562 $20.83M $1.00B
25/01/2018 $88.5888 $13.03M $974.48M
26/01/2018 $82.3432 $13.45M $905.78M
27/01/2018 $85.1155 $10.38M $936.27M
28/01/2018 $84.6093 $7.24M $930.70M
29/01/2018 $80.3063 $12.11M $883.37M
30/01/2018 $69.1724 $10.23M $760.90M
31/01/2018 $67.5623 $8.85M $743.19M
01/02/2018 $64.67 $10.10M $711.37M
02/02/2018 $56.4407 $13.95M $620.85M
03/02/2018 $60.7761 $6.13M $668.54M
04/02/2018 $49.4208 $6.18M $543.63M
05/02/2018 $45.8717 $10.29M $504.59M
06/02/2018 $46.4872 $9.90M $511.36M
07/02/2018 $48.8843 $6.13M $537.73M
08/02/2018 $52.1522 $5.09M $573.67M
09/02/2018 $56.1805 $6.70M $617.99M
10/02/2018 $54.3519 $5.41M $597.87M
11/02/2018 $50.7456 $4.97M $558.20M
12/02/2018 $53.5459 $10.98M $589.00M
13/02/2018 $50.0266 $4.69M $550.29M
14/02/2018 $52.3116 $9.67M $575.43M
15/02/2018 $53.6836 $8.23M $590.52M
16/02/2018 $54.3196 $5.88M $597.52M
17/02/2018 $54.5103 $6.69M $599.61M
18/02/2018 $55.5861 $17.68M $611.45M
19/02/2018 $54.345 $4.76M $597.80M
20/02/2018 $51.5543 $6.12M $567.10M
21/02/2018 $46.8737 $5.17M $515.61M
22/02/2018 $43.6301 $3.27M $479.93M
23/02/2018 $44.359 $2.79M $487.95M
24/02/2018 $43.3146 $3.16M $476.46M
25/02/2018 $43.9762 $1.89M $483.74M
26/02/2018 $46.7173 $5.22M $513.89M
27/02/2018 $48.5756 $5.53M $534.33M
28/02/2018 $45.793 $4.14M $503.72M
01/03/2018 $47.1212 $3.97M $518.33M
02/03/2018 $45.0862 $3.02M $495.95M
03/03/2018 $47.2588 $3.23M $519.85M
04/03/2018 $46.5132 $2.61M $511.65M
06/03/2018 $45.8343 $2.37M $504.18M
07/03/2018 $43.649 $1.76M $480.14M
08/03/2018 $39.3802 $2.82M $433.18M
09/03/2018 $38.6278 $2.84M $424.91M
10/03/2018 $36.9418 $3.41M $406.36M
11/03/2018 $32.6822 $2.55M $359.50M
12/03/2018 $36.4538 $3.55M $400.99M
13/03/2018 $34.9353 $1.85M $384.29M
14/03/2018 $38.3464 $3.43M $421.81M
15/03/2018 $31.3234 $5.43M $344.56M
16/03/2018 $32.1545 $3.17M $353.70M
17/03/2018 $32.8656 $2.86M $361.52M
18/03/2018 $29.9573 $2.06M $329.53M
19/03/2018 $30.2136 $3.48M $332.35M
20/03/2018 $33.0113 $6.75M $363.12M
21/03/2018 $35.3765 $2.58M $389.14M
22/03/2018 $36.2571 $1.87M $398.83M
23/03/2018 $35.1897 $2.04M $387.09M
24/03/2018 $35.577 $2.15M $391.35M
25/03/2018 $34.6362 $1.49M $381.00M
26/03/2018 $34.1984 $1.33M $376.18M
27/03/2018 $34.7582 $2.04M $382.34M
27/03/2018 $32.6314 $1.86M $358.95M
28/03/2018 $33.0734 $1.54M $363.81M
29/03/2018 $26.935 $3.74M $296.29M
30/03/2018 $25.6579 $3.17M $282.24M
31/03/2018 $26.0321 $1.79M $286.35M
01/04/2018 $24.368 $3.02M $268.05M
02/04/2018 $25.425 $2.74M $279.68M
03/04/2018 $27.2234 $8.22M $299.46M
04/04/2018 $23.9764 $5.12M $263.74M
05/04/2018 $26.6764 $13.61M $293.44M
06/04/2018 $24.0638 $2.66M $264.70M
07/04/2018 $24.5865 $4.67M $270.45M
08/04/2018 $25.1335 $1.66M $276.47M
09/04/2018 $24.2978 $3.05M $267.28M
10/04/2018 $24.6895 $2.50M $271.58M
11/04/2018 $25.4444 $3.70M $279.89M
12/04/2018 $27.91 $4.26M $307.01M
13/04/2018 $29.1178 $6.69M $320.30M
14/04/2018 $29.0567 $2.55M $319.62M
15/04/2018 $30.6047 $4.08M $336.65M
16/04/2018 $28.8195 $3.06M $317.01M
17/04/2018 $28.9132 $3.76M $318.05M
18/04/2018 $32.4889 $6.02M $357.38M
19/04/2018 $38.3891 $41.06M $422.28M
20/04/2018 $39.7669 $7.90M $437.44M
21/04/2018 $38.5829 $4.36M $424.41M
22/04/2018 $40.009 $3.31M $440.10M
23/04/2018 $42.3333 $5.18M $465.67M
24/04/2018 $45.6081 $5.66M $501.69M
25/04/2018 $40.1375 $8.11M $441.51M
26/04/2018 $43.0546 $4.84M $473.60M
27/04/2018 $40.1794 $4.33M $441.97M
28/04/2018 $41.8533 $5.45M $460.39M
29/04/2018 $40.6364 $3.25M $447.00M
30/04/2018 $40.2207 $4.96M $442.43M
01/05/2018 $39.0992 $3.45M $430.09M
02/05/2018 $39.3145 $5.72M $432.46M
03/05/2018 $44.2625 $15.72M $486.89M
04/05/2018 $43.2298 $5.98M $475.53M
05/05/2018 $43.8659 $2.38M $482.52M
06/05/2018 $42.8727 $2.44M $471.60M
07/05/2018 $41.5284 $2.44M $456.81M
08/05/2018 $45.1022 $6.11M $496.12M
09/05/2018 $50.41 $29.86M $554.51M
10/05/2018 $44.2804 $11.39M $487.08M
11/05/2018 $56.0281 $233.64M $616.31M
12/05/2018 $52.1161 $42.81M $573.28M
13/05/2018 $52.9758 $21.36M $582.73M
14/05/2018 $54.084 $25.76M $594.92M
15/05/2018 $54.2346 $32.65M $596.58M
16/05/2018 $50.4051 $7.93M $554.46M
17/05/2018 $56.7997 $45.55M $624.80M
18/05/2018 $55.6277 $19.57M $611.90M
19/05/2018 $53.8331 $5.72M $592.16M
20/05/2018 $54.2976 $4.92M $597.27M
21/05/2018 $51.8006 $4.77M $569.81M
22/05/2018 $45.6986 $6.34M $502.68M
23/05/2018 $42.4037 $6.70M $466.44M
24/05/2018 $42.0306 $4.72M $462.34M
25/05/2018 $39.8652 $2.92M $438.52M
26/05/2018 $39.2952 $2.23M $432.25M
27/05/2018 $38.4169 $1.86M $422.59M
28/05/2018 $33.1214 $4.54M $364.34M
29/05/2018 $37.6451 $7.65M $414.10M
30/05/2018 $36.5583 $22.66M $402.14M
31/05/2018 $38.3307 $5.23M $421.64M
01/06/2018 $39.3152 $4.84M $432.47M
02/06/2018 $40.7332 $4.28M $448.07M
04/06/2018 $40.4104 $3.60M $444.51M
05/06/2018 $37.5819 $3.64M $413.40M
06/06/2018 $38.0834 $2.59M $418.92M
07/06/2018 $38.2964 $3.06M $421.26M
08/06/2018 $38.847 $3.95M $427.32M
09/06/2018 $38.1562 $1.41M $419.72M
10/06/2018 $36.9303 $1.48M $406.23M
11/06/2018 $32.6168 $2.39M $358.78M
12/06/2018 $33.2071 $1.67M $365.28M
13/06/2018 $31.2154 $3.20M $343.37M
14/06/2018 $30.6583 $3.02M $337.24M
15/06/2018 $34.5883 $3.55M $380.47M
16/06/2018 $32.8611 $3.63M $361.47M
17/06/2018 $33.2314 $2.04M $365.55M
18/06/2018 $33.5538 $2.48M $369.09M
19/06/2018 $34.4753 $2.59M $379.23M
20/06/2018 $36.4456 $3.51M $400.90M
21/06/2018 $36.0072 $3.03M $396.08M
22/06/2018 $34.6808 $1.74M $381.49M
23/06/2018 $30.5704 $3.74M $336.27M
24/06/2018 $30.5129 $1.41M $335.64M
25/06/2018 $30.5312 $2.27M $335.84M
26/06/2018 $31.7473 $2.02M $349.22M
27/06/2018 $29.9863 $2.81M $329.85M
28/06/2018 $29.9898 $1.73M $329.89M
29/06/2018 $30.3458 $6.51M $333.80M
30/06/2018 $32.8434 $4.98M $361.28M
01/07/2018 $35.5803 $5.23M $391.38M
02/07/2018 $34.4692 $2.76M $379.16M
03/07/2018 $36.6873 $4.61M $403.56M
04/07/2018 $35.1987 $3.35M $387.19M
05/07/2018 $35.5322 $3.67M $390.85M
06/07/2018 $36.0729 $3.36M $396.80M
07/07/2018 $36.2965 $8.47M $399.26M
08/07/2018 $35.2546 $8.33M $387.80M
09/07/2018 $34.2512 $7.34M $376.76M
10/07/2018 $33.9633 $4.65M $373.60M
11/07/2018 $31.2232 $2.95M $343.46M
12/07/2018 $31.9275 $3.02M $351.20M
13/07/2018 $30.5579 $3.34M $336.14M
14/07/2018 $28.2848 $9.32M $311.13M
15/07/2018 $28.4436 $1.89M $312.88M
16/07/2018 $28.8599 $3.61M $317.46M
17/07/2018 $30.1662 $2.71M $331.83M
18/07/2018 $31.7528 $4.45M $349.28M
19/07/2018 $31.0232 $6.62M $341.26M
20/07/2018 $30.4275 $4.19M $334.70M
21/07/2018 $28.2393 $3.04M $310.63M
22/07/2018 $29.8129 $1.96M $327.94M
23/07/2018 $37.819 $65.13M $416.01M
24/07/2018 $31.2153 $24.43M $343.37M
25/07/2018 $30.1586 $29.46M $331.74M
26/07/2018 $30.173 $14.72M $331.90M
27/07/2018 $29.4952 $7.94M $324.45M
28/07/2018 $30.3911 $24.61M $334.30M
29/07/2018 $30.2661 $7.76M $332.93M
30/07/2018 $30.3834 $30.96M $334.22M
31/07/2018 $30.9125 $16.62M $340.04M
01/08/2018 $29.9705 $9.30M $329.68M
02/08/2018 $30.1933 $10.61M $332.13M
03/08/2018 $28.7284 $10.64M $316.01M
04/08/2018 $29.5538 $7.64M $325.09M
05/08/2018 $27.906 $4.54M $306.97M
06/08/2018 $28.7619 $4.23M $316.38M
07/08/2018 $27.8099 $5.06M $305.91M
08/08/2018 $26.4846 $5.17M $291.33M
09/08/2018 $22.5644 $5.73M $248.21M
10/08/2018 $25.7807 $8.83M $283.59M
11/08/2018 $22.8385 $5.14M $251.22M
12/08/2018 $20.8858 $5.22M $229.74M
13/08/2018 $21.2959 $3.73M $234.25M
14/08/2018 $17.6464 $58.66M $194.11M
15/08/2018 $16.7686 $24.40M $184.45M
16/08/2018 $16.1038 $12.08M $177.14M
17/08/2018 $16.9547 $6.95M $186.50M
18/08/2018 $19.9078 $9.24M $218.99M
19/08/2018 $18.0551 $9.55M $198.61M
20/08/2018 $18.7539 $8.19M $206.29M
21/08/2018 $17.9294 $3.73M $197.22M
22/08/2018 $19.6725 $3.87M $216.40M
23/08/2018 $18.7218 $3.70M $205.94M
24/08/2018 $19.0466 $2.98M $209.51M
25/08/2018 $19.0355 $5.37M $209.39M
26/08/2018 $19.1626 $4.84M $210.79M
27/08/2018 $19.4117 $3.26M $213.53M
28/08/2018 $20.0137 $3.51M $220.15M
29/08/2018 $21.1594 $3.43M $232.75M
30/08/2018 $20.7241 $3.36M $227.97M
31/08/2018 $19.9181 $10.55M $219.10M
01/09/2018 $19.7691 $5.12M $217.46M
02/09/2018 $20.2603 $4.05M $222.86M
03/09/2018 $20.1056 $6.62M $221.16M
04/09/2018 $20.5803 $5.21M $226.38M
05/09/2018 $20.7805 $20.28M $228.59M
06/09/2018 $16.3764 $9.76M $180.14M
07/09/2018 $16.5162 $6.76M $181.68M
08/09/2018 $15.7357 $4.87M $173.09M
09/09/2018 $14.1947 $3.78M $156.14M
10/09/2018 $14.7454 $2.14M $162.20M
11/09/2018 $14.42 $2.46M $158.62M
12/09/2018 $13.6896 $5.15M $150.59M
13/09/2018 $13.4908 $5.00M $148.40M
14/09/2018 $13.687 $3.23M $150.56M
15/09/2018 $13.5397 $2.90M $148.94M
16/09/2018 $13.3311 $3.11M $146.64M
17/09/2018 $13.6241 $2.74M $149.87M
18/09/2018 $12.2693 $2.75M $134.96M
19/09/2018 $12.403 $3.30M $136.43M
20/09/2018 $12.4221 $2.85M $136.64M
21/09/2018 $12.9872 $2.97M $142.86M
22/09/2018 $13.7745 $5.59M $151.52M
23/09/2018 $13.5146 $2.69M $148.66M
24/09/2018 $13.4894 $2.80M $148.38M
25/09/2018 $13.2221 $4.89M $145.44M
26/09/2018 $12.7342 $6.64M $140.08M
27/09/2018 $12.9588 $2.83M $142.55M
28/09/2018 $13.5275 $2.86M $148.80M
29/09/2018 $12.9966 $2.30M $142.96M
30/09/2018 $13.4856 $2.78M $148.34M
01/10/2018 $13.6867 $2.76M $150.55M
02/10/2018 $13.3336 $2.14M $146.67M
03/10/2018 $12.8587 $2.44M $141.45M
04/10/2018 $13.008 $1.40M $143.09M
05/10/2018 $12.8367 $1.62M $141.20M
06/10/2018 $12.8055 $2.65M $140.86M
07/10/2018 $12.6961 $2.84M $139.66M
08/10/2018 $12.8565 $1.80M $141.42M
09/10/2018 $13.1684 $1.57M $144.85M
10/10/2018 $13.1108 $1.76M $144.22M
11/10/2018 $12.3683 $2.92M $136.05M
12/10/2018 $11.3085 $2.31M $124.39M
13/10/2018 $12.4608 $4.02M $137.07M
14/10/2018 $12.309 $1.70M $135.40M
15/10/2018 $12.0368 $1.23M $132.40M
16/10/2018 $12.3327 $1.96M $135.66M
17/10/2018 $12.6728 $1.22M $139.40M
18/10/2018 $12.6165 $2.96M $138.78M
19/10/2018 $12.478 $1.34M $137.26M
20/10/2018 $12.3813 $1.80M $136.19M
21/10/2018 $12.8221 $1.13M $141.04M
22/10/2018 $13.0244 $1.94M $143.27M
23/10/2018 $13.2312 $1.24M $145.54M
24/10/2018 $14.4059 $8.14M $158.46M
25/10/2018 $13.7726 $4.76M $151.50M
26/10/2018 $13.6312 $2.21M $149.94M
27/10/2018 $13.5943 $1.76M $149.54M
28/10/2018 $14.1207 $3.37M $155.33M
29/10/2018 $14.845 $2.58M $163.30M
30/10/2018 $14.1372 $2.65M $155.51M
31/10/2018 $14.3975 $1.51M $158.37M
01/11/2018 $14.167 $1.09M $155.84M
02/11/2018 $14.3771 $1.70M $158.15M
03/11/2018 $14.6009 $2.23M $160.61M
04/11/2018 $14.8157 $1.95M $162.97M
05/11/2018 $14.7762 $1.45M $162.54M
06/11/2018 $14.3821 $1.29M $158.20M
07/11/2018 $14.7959 $1.47M $162.75M
08/11/2018 $14.7109 $1.38M $161.82M
09/11/2018 $14.7474 $1.04M $162.22M
10/11/2018 $14.7988 $1.70M $162.79M
11/11/2018 $14.4718 $1.53M $159.19M
12/11/2018 $13.9541 $1.35M $153.50M
13/11/2018 $13.424 $1.09M $147.66M
14/11/2018 $13.0411 $951,059 $143.45M
15/11/2018 $10.92 $1.31M $120.12M
16/11/2018 $11.1517 $1.12M $122.67M
17/11/2018 $10.9755 $1.19M $120.73M
18/11/2018 $10.956 $543,045 $120.52M
19/11/2018 $10.602 $687,175 $116.62M
20/11/2018 $8.93545 $2.05M $98.29M
21/11/2018 $8.16072 $1.84M $89.77M
22/11/2018 $9.03808 $741,893 $99.42M
23/11/2018 $10.0068 $2.85M $110.07M
24/11/2018 $9.44591 $2.74M $103.91M
25/11/2018 $7.89337 $791,236 $86.83M
26/11/2018 $8.03204 $1.57M $88.35M
27/11/2018 $7.58267 $1.62M $83.41M
28/11/2018 $7.80125 $916,064 $85.81M
29/11/2018 $8.54237 $1.29M $93.97M
30/11/2018 $8.70885799311 $921,992 $95.80M
01/12/2018 $8.21629181549 $1.00M $90.38M
02/12/2018 $8.74455807858 $1.14M $96.19M
03/12/2018 $8.17065957736 $1.27M $89.88M
04/12/2018 $7.80501635605 $931,245 $85.86M
05/12/2018 $8.0846620552 $1.01M $88.93M
06/12/2018 $7.4461452927 $778,398 $81.91M
07/12/2018 $6.58636280339 $1.43M $72.45M
08/12/2018 $6.5677084538 $2.31M $72.24M
09/12/2018 $6.30782193175 $692,442 $69.39M
10/12/2018 $6.25429947758 $714,818 $68.80M
11/12/2018 $5.96902261284 $876,443 $65.66M
12/12/2018 $6.27836960366 $1.25M $69.06M
13/12/2018 $6.58788541724 $2.49M $72.47M
14/12/2018 $6.20162431151 $1.31M $68.22M
15/12/2018 $5.81369281529 $1.56M $63.95M
16/12/2018 $5.82061189949 $1.48M $64.03M
17/12/2018 $5.71596945964 $602,452 $62.88M
18/12/2018 $6.37240039992 $836,768 $70.10M
19/12/2018 $7.12559095885 $4.08M $78.38M
20/12/2018 $6.85298542395 $2.87M $75.38M
21/12/2018 $7.35388019071 $1.65M $80.89M
22/12/2018 $7.14058380162 $1.08M $78.55M
23/12/2018 $7.88358096432 $629,893 $86.72M
24/12/2018 $9.48549927695 $7.11M $104.34M
25/12/2018 $8.02783140029 $2.34M $88.31M
26/12/2018 $8.20197851834 $1.37M $90.22M
27/12/2018 $7.92541192045 $1.08M $87.18M
28/12/2018 $7.27002881878 $1.82M $79.97M
29/12/2018 $8.80071208459 $2.70M $96.81M
30/12/2018 $8.19081316435 $3.32M $90.10M
31/12/2018 $8.05184844308 $950,454 $88.57M
01/01/2019 $7.76122108427 $923,451 $85.37M
02/01/2019 $8.34792491391 $1.65M $91.83M
03/01/2019 $9.05298770905 $1.41M $99.58M
04/01/2019 $8.86609079093 $2.87M $97.53M
05/01/2019 $9.33112180105 $1.32M $102.64M
06/01/2019 $9.28439093544 $2.27M $102.13M
07/01/2019 $9.60969771904 $1.26M $105.71M
08/01/2019 $9.64158981843 $1.16M $106.06M
09/01/2019 $10.0905093319 $1.63M $111.00M
10/01/2019 $9.96521064384 $1.67M $109.62M
11/01/2019 $9.25706601377 $2.33M $101.83M
12/01/2019 $9.20696909324 $1.44M $101.28M
13/01/2019 $9.05194705073 $829,530 $99.57M
14/01/2019 $8.28774759762 $1.06M $91.17M
15/01/2019 $10.5817435579 $8.28M $116.40M
16/01/2019 $10.4999459856 $6.01M $115.50M
17/01/2019 $16.3000761775 $43.67M $179.30M
17/01/2019 $14.4764919558 $49.17M $159.24M
18/01/2019 $14.4399975832 $42.58M $158.84M

Twitter News Feed

[custom-twitter-feeds hashtag="#REP"]

Submit Your Reviews