Republic Protocol (REN) current price is $0.019788.

Republic Protocol current price is $0.019788 with a marketcap of $12.38M. Its price is -9.96% down in last 24 hours.


  • REN
    Republic Protocol(REN)
  • Price
    $0.019788
  • 1h %
    -1.73%
  • 24h %
    -9.96%
  • 7d %
    -5.83%
  • Market Cap
    $12.38M
  • Volume
    $963,725
  • Available Supply
    625.44M REN
  • Rank
    172


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.0798019 $978,788 $0
22/02/2018 $0.082547 $1.02M $0
23/02/2018 $0.0840369 $907,861 $0
24/02/2018 $0.0867241 $771,372 $0
25/02/2018 $0.0817864 $429,840 $0
26/02/2018 $0.0815639 $350,200 $0
27/02/2018 $0.0825531 $441,014 $0
28/02/2018 $0.0802578 $776,421 $0
01/03/2018 $0.0757111 $323,445 $0
02/03/2018 $0.0759578 $447,842 $0
03/03/2018 $0.0733972 $518,814 $0
04/03/2018 $0.0751629 $410,193 $0
05/03/2018 $0.0814651 $675,285 $0
06/03/2018 $0.0707835 $1.39M $0
07/03/2018 $0.0584431 $626,988 $0
08/03/2018 $0.0564221 $296,943 $0
09/03/2018 $0.0503484 $297,268 $0
10/03/2018 $0.0546755 $329,709 $0
11/03/2018 $0.0556486 $342,826 $0
12/03/2018 $0.0564864 $279,166 $0
13/03/2018 $0.0520708 $248,747 $0
14/03/2018 $0.0503147 $236,651 $0
15/03/2018 $0.0438021 $358,223 $0
16/03/2018 $0.0494313 $670,759 $0
17/03/2018 $0.0466382 $572,691 $21.23M
18/03/2018 $0.037155 $482,308 $16.91M
19/03/2018 $0.0420534 $522,566 $19.14M
20/03/2018 $0.046154 $397,927 $21.02M
21/03/2018 $0.0510204 $513,238 $23.24M
22/03/2018 $0.0497965 $512,241 $22.68M
23/03/2018 $0.0497419 $494,155 $22.66M
24/03/2018 $0.0479098 $644,456 $21.85M
25/03/2018 $0.0435735 $738,686 $19.87M
26/03/2018 $0.0416195 $497,715 $18.98M
27/03/2018 $0.0398286 $471,825 $18.16M
28/03/2018 $0.0433676 $765,022 $19.78M
29/03/2018 $0.0363566 $694,343 $16.58M
30/03/2018 $0.0341479 $523,558 $15.57M
31/03/2018 $0.0369708 $796,575 $16.86M
01/04/2018 $0.0343026 $495,969 $15.64M
02/04/2018 $0.0337088 $486,270 $15.37M
03/04/2018 $0.0337633 $739,021 $15.40M
04/04/2018 $0.0312269 $651,814 $14.35M
05/04/2018 $0.0305306 $514,726 $14.03M
06/04/2018 $0.0306588 $621,644 $14.09M
07/04/2018 $0.0322686 $515,105 $14.83M
08/04/2018 $0.0357564 $597,925 $16.44M
09/04/2018 $0.03359 $640,180 $15.44M
10/04/2018 $0.0337106 $533,775 $15.50M
11/04/2018 $0.0356255 $1.00M $16.38M
12/04/2018 $0.0424136 $1.94M $19.50M
13/04/2018 $0.0509454 $2.75M $23.41M
14/04/2018 $0.0484424 $1.13M $22.26M
15/04/2018 $0.0598376 $2.03M $27.49M
16/04/2018 $0.0660182 $3.32M $30.33M
17/04/2018 $0.0749781 $4.03M $34.47M
18/04/2018 $0.0738148 $1.44M $34.08M
19/04/2018 $0.0770971 $2.11M $35.60M
20/04/2018 $0.0759412 $2.20M $35.10M
21/04/2018 $0.0790025 $1.42M $36.51M
22/04/2018 $0.0791271 $1.53M $36.66M
23/04/2018 $0.0758947 $1.56M $35.16M
24/04/2018 $0.078557 $2.72M $36.69M
25/04/2018 $0.0634692 $2.05M $29.64M
26/04/2018 $0.0679625 $1.47M $31.74M
27/04/2018 $0.0805798 $1.69M $37.63M
28/04/2018 $0.0799652 $1.34M $37.34M
29/04/2018 $0.0859232 $2.26M $40.12M
30/04/2018 $0.0787181 $2.81M $36.76M
01/05/2018 $0.076076 $3.49M $35.53M
02/05/2018 $0.0901105 $3.18M $42.08M
03/05/2018 $0.0930029 $2.20M $43.43M
04/05/2018 $0.102813 $2.74M $48.01M
05/05/2018 $0.107079 $2.16M $50.00M
06/05/2018 $0.094719 $1.75M $44.23M
07/05/2018 $0.0842511 $1.73M $39.36M
08/05/2018 $0.107062 $3.06M $50.01M
09/05/2018 $0.103302 $2.74M $47.83M
10/05/2018 $0.107817 $3.17M $49.99M
11/05/2018 $0.0986838 $2.30M $45.81M
12/05/2018 $0.0970207 $1.55M $45.10M
13/05/2018 $0.100554 $2.06M $46.74M
14/05/2018 $0.127742 $6.25M $59.84M
15/05/2018 $0.136951 $8.61M $65.69M
16/05/2018 $0.12207 $2.64M $58.55M
17/05/2018 $0.129406 $3.29M $62.45M
18/05/2018 $0.124552 $2.44M $60.18M
19/05/2018 $0.119243 $2.32M $57.62M
20/05/2018 $0.116094 $2.86M $59.64M
21/05/2018 $0.112665 $2.33M $57.90M
22/05/2018 $0.107968 $1.89M $55.49M
23/05/2018 $0.0872782 $1.79M $44.85M
24/05/2018 $0.089181 $1.13M $45.76M
25/05/2018 $0.0891506 $1.26M $46.28M
26/05/2018 $0.0952016 $1.73M $49.42M
27/05/2018 $0.0903726 $1.10M $46.91M
28/05/2018 $0.0837327 $1.18M $43.47M
29/05/2018 $0.0861369 $1.17M $44.71M
30/05/2018 $0.0838729 $1.12M $43.54M
31/05/2018 $0.0979135 $1.75M $50.83M
01/06/2018 $0.0945875 $1.40M $49.12M
02/06/2018 $0.0963934 $1.45M $50.10M
03/06/2018 $0.0998074 $1.23M $51.86M
04/06/2018 $0.0913641 $1.55M $47.47M
05/06/2018 $0.0942833 $617,662 $49.03M
06/06/2018 $0.0951686 $1.92M $49.49M
07/06/2018 $0.100048 $1.41M $52.06M
08/06/2018 $0.0962002 $1.19M $50.06M
09/06/2018 $0.0961746 $1.19M $50.04M
10/06/2018 $0.0838884 $1.20M $43.65M
11/06/2018 $0.0786826 $1.37M $40.94M
12/06/2018 $0.0827308 $1.46M $43.05M
13/06/2018 $0.078566 $1.61M $40.88M
14/06/2018 $0.0822392 $1.45M $42.83M
15/06/2018 $0.0802722 $1.41M $41.81M
16/06/2018 $0.0805154 $2.50M $42.02M
17/06/2018 $0.0800456 $2.03M $41.83M
18/06/2018 $0.0826612 $2.39M $43.20M
19/06/2018 $0.0828055 $2.96M $43.27M
20/06/2018 $0.0807831 $2.62M $44.57M
21/06/2018 $0.079026 $2.06M $43.60M
22/06/2018 $0.0723515 $2.49M $39.92M
23/06/2018 $0.0582724 $1.43M $32.17M
24/06/2018 $0.0556174 $2.66M $31.03M
25/06/2018 $0.0629982 $2.51M $35.14M
26/06/2018 $0.0609579 $2.07M $34.01M
27/06/2018 $0.0391141 $5.02M $21.82M
28/06/2018 $0.0448214 $3.00M $25.00M
29/06/2018 $0.0414456 $2.04M $23.31M
30/06/2018 $0.0491187 $1.51M $27.62M
01/07/2018 $0.0460384 $1.46M $25.89M
02/07/2018 $0.0471582 $1.49M $26.52M
03/07/2018 $0.0504018 $1.92M $28.46M
04/07/2018 $0.0514318 $1.63M $29.04M
05/07/2018 $0.0500991 $1.74M $28.30M
06/07/2018 $0.0475512 $1.66M $26.86M
07/07/2018 $0.04764 $1.15M $26.91M
08/07/2018 $0.0445297 $1.78M $25.29M
09/07/2018 $0.0439195 $1.18M $24.95M
10/07/2018 $0.040344 $1.10M $22.92M
11/07/2018 $0.0389971 $1.54M $22.11M
12/07/2018 $0.0381827 $1.57M $21.65M
13/07/2018 $0.0339887 $1.62M $19.27M
14/07/2018 $0.035179 $1.32M $19.95M
15/07/2018 $0.0347917 $980,201 $19.73M
16/07/2018 $0.0369246 $1.06M $20.95M
17/07/2018 $0.0417475 $1.19M $23.69M
18/07/2018 $0.045558 $1.15M $25.89M
19/07/2018 $0.0430435 $1.17M $24.46M
20/07/2018 $0.04149 $1.03M $23.58M
21/07/2018 $0.0426225 $1.13M $24.22M
22/07/2018 $0.0419058 $1.00M $23.82M
23/07/2018 $0.039725 $1.05M $22.58M
24/07/2018 $0.0410814 $1.08M $23.35M
25/07/2018 $0.0408776 $746,709 $23.23M
26/07/2018 $0.0436074 $1.06M $24.81M
27/07/2018 $0.0395913 $1.62M $22.52M
28/07/2018 $0.0402045 $1.04M $22.87M
29/07/2018 $0.0387946 $940,881 $22.07M
30/07/2018 $0.0367525 $1.14M $20.91M
31/07/2018 $0.034568 $682,202 $19.67M
01/08/2018 $0.0346278 $415,700 $19.71M
02/08/2018 $0.03597 $634,738 $20.47M
03/08/2018 $0.0380646 $638,149 $21.66M
04/08/2018 $0.0337362 $589,777 $19.20M
05/08/2018 $0.0347406 $604,593 $19.77M
06/08/2018 $0.0348827 $562,171 $19.85M
07/08/2018 $0.0344444 $703,792 $19.60M
08/08/2018 $0.0299202 $659,875 $17.03M
09/08/2018 $0.0295692 $715,924 $16.83M
10/08/2018 $0.0287133 $522,967 $16.34M
11/08/2018 $0.0270036 $567,468 $15.43M
12/08/2018 $0.025435 $569,628 $14.53M
13/08/2018 $0.023716 $490,447 $13.55M
14/08/2018 $0.021361 $481,589 $12.21M
15/08/2018 $0.0247217 $538,983 $14.13M
16/08/2018 $0.0244738 $531,034 $13.99M
17/08/2018 $0.0237763 $590,591 $13.59M
18/08/2018 $0.0225696 $400,333 $12.90M
19/08/2018 $0.022387 $381,674 $12.79M
20/08/2018 $0.0221455 $509,024 $12.65M
21/08/2018 $0.0209236 $464,802 $11.96M
22/08/2018 $0.0201412 $298,413 $11.51M
23/08/2018 $0.0193135 $290,622 $11.04M
24/08/2018 $0.0200392 $390,044 $11.45M
25/08/2018 $0.0224067 $217,507 $12.80M
26/08/2018 $0.0245498 $220,300 $14.03M
27/08/2018 $0.0236355 $402,090 $13.78M
28/08/2018 $0.0242006 $431,494 $14.12M
29/08/2018 $0.0244726 $341,839 $14.30M
30/08/2018 $0.0235314 $170,668 $13.75M
31/08/2018 $0.0250649 $155,625 $14.65M
01/09/2018 $0.028569 $201,078 $16.70M
02/09/2018 $0.0290942 $207,448 $17.01M
03/09/2018 $0.0308888 $234,912 $18.05M
04/09/2018 $0.034906 $415,844 $20.40M
05/09/2018 $0.0286477 $424,232 $16.75M
06/09/2018 $0.0258194 $243,095 $15.10M
07/09/2018 $0.0253563 $326,822 $14.85M
08/09/2018 $0.0248303 $193,399 $14.55M
09/09/2018 $0.0252236 $218,495 $14.81M
10/09/2018 $0.0247683 $239,155 $14.54M
11/09/2018 $0.0254749 $291,895 $14.95M
12/09/2018 $0.0256302 $269,839 $15.05M
13/09/2018 $0.0298315 $324,655 $17.51M
14/09/2018 $0.0336668 $376,881 $19.80M
15/09/2018 $0.0322573 $550,911 $18.97M
16/09/2018 $0.0326804 $152,456 $19.22M
17/09/2018 $0.0301044 $311,466 $17.70M
18/09/2018 $0.0307987 $318,832 $18.11M
19/09/2018 $0.0312012 $282,209 $18.35M
20/09/2018 $0.0311553 $299,538 $18.32M
21/09/2018 $0.0359937 $484,736 $21.17M
22/09/2018 $0.0349757 $251,415 $20.57M
23/09/2018 $0.0355016 $256,639 $20.89M
24/09/2018 $0.0342984 $151,247 $20.18M
25/09/2018 $0.030734 $206,463 $18.29M
26/09/2018 $0.0317257 $129,731 $18.88M
27/09/2018 $0.0339661 $287,665 $20.22M
28/09/2018 $0.0344143 $233,506 $20.49M
29/09/2018 $0.0352725 $196,572 $21.00M
30/09/2018 $0.0347427 $244,071 $20.70M
01/10/2018 $0.0356903 $233,695 $21.27M
02/10/2018 $0.0348829 $205,873 $20.79M
03/10/2018 $0.0321407 $198,693 $19.16M
04/10/2018 $0.0318903 $204,735 $19.01M
05/10/2018 $0.0316035 $139,798 $18.84M
06/10/2018 $0.0303869 $144,133 $18.11M
07/10/2018 $0.0294057 $77,340 $17.53M
08/10/2018 $0.0303071 $255,780 $18.06M
09/10/2018 $0.0294281 $221,374 $17.54M
10/10/2018 $0.0298722 $151,775 $17.80M
11/10/2018 $0.0259043 $189,940 $15.44M
12/10/2018 $0.0261106 $278,992 $15.56M
13/10/2018 $0.0260853 $107,095 $15.55M
14/10/2018 $0.0259973 $57,996 $15.54M
15/10/2018 $0.0276532 $105,027 $16.53M
16/10/2018 $0.027815 $132,393 $16.62M
17/10/2018 $0.0278982 $99,141 $16.67M
18/10/2018 $0.0283125 $90,394 $16.92M
19/10/2018 $0.0298986 $208,273 $17.87M
20/10/2018 $0.0289329 $144,228 $17.29M
21/10/2018 $0.0294953 $84,795 $17.63M
22/10/2018 $0.0284461 $157,680 $17.00M
23/10/2018 $0.0284881 $282,207 $17.03M
24/10/2018 $0.0285375 $280,578 $17.06M
25/10/2018 $0.0303736 $257,193 $18.18M
26/10/2018 $0.0317079 $321,315 $18.98M
27/10/2018 $0.0323858 $214,778 $19.39M
28/10/2018 $0.0351913 $328,824 $21.07M
29/10/2018 $0.0342793 $333,734 $20.53M
30/10/2018 $0.036011 $259,266 $21.56M
31/10/2018 $0.0388732 $368,576 $23.28M
01/11/2018 $0.0431271 $335,189 $25.83M
02/11/2018 $0.0424101 $502,847 $25.51M
03/11/2018 $0.0415573 $149,165 $25.00M
04/11/2018 $0.0404806 $253,502 $24.35M
05/11/2018 $0.0420728 $339,558 $25.31M
06/11/2018 $0.0466442 $313,076 $28.06M
07/11/2018 $0.0458062 $352,001 $27.56M
08/11/2018 $0.0434204 $319,345 $26.12M
09/11/2018 $0.0413213 $180,320 $24.86M
10/11/2018 $0.0445844 $232,334 $26.82M
11/11/2018 $0.0403604 $151,699 $24.28M
12/11/2018 $0.0387991 $326,808 $23.34M
13/11/2018 $0.037377 $190,684 $22.49M
14/11/2018 $0.0294522 $213,000 $17.72M
15/11/2018 $0.0297282 $139,255 $17.88M
16/11/2018 $0.0306457 $154,504 $18.44M
17/11/2018 $0.0296765 $85,026 $17.85M
18/11/2018 $0.0297897 $60,276 $17.92M
19/11/2018 $0.022916 $298,075 $13.87M
20/11/2018 $0.0201795 $216,319 $12.21M
21/11/2018 $0.0216309 $130,474 $13.09M
22/11/2018 $0.0186039 $218,950 $11.26M
23/11/2018 $0.0189665 $111,195 $11.48M
24/11/2018 $0.017878 $55,125 $10.82M
25/11/2018 $0.0179748 $139,828 $10.88M
26/11/2018 $0.017016 $55,840 $10.30M
27/11/2018 $0.0175608 $270,886 $10.70M
28/11/2018 $0.0193636 $124,266 $11.80M
29/11/2018 $0.0185407826939 $76,344 $11.30M
30/11/2018 $0.0181723049984 $41,480 $11.07M
01/12/2018 $0.0190707350539 $38,801 $11.62M
02/12/2018 $0.0188702373676 $31,832 $11.50M
03/12/2018 $0.0176471842026 $39,465 $10.75M
04/12/2018 $0.019107152947 $102,588 $11.64M
05/12/2018 $0.0177086092744 $123,367 $10.79M
06/12/2018 $0.0222745848584 $9.42M $13.75M
07/12/2018 $0.0211686934039 $1.99M $13.13M
08/12/2018 $0.0260521758089 $5.47M $16.16M
09/12/2018 $0.0269803464695 $4.98M $16.78M
10/12/2018 $0.0238962095474 $2.54M $14.86M
11/12/2018 $0.0225281629841 $1.36M $14.01M
12/12/2018 $0.0226145409003 $2.14M $14.08M
13/12/2018 $0.0222300508457 $893,002 $13.85M
14/12/2018 $0.0198403645964 $970,261 $12.41M

Twitter News Feed

[custom-twitter-feeds hashtag="#REN"]

Submit Your Reviews