REBL (REBL) current price is $0.045280.

REBL current price is $0.045280 with a marketcap of $7.67M. Its price is 5.76% up in last 24 hours.


  • REBL
    REBL(REBL)
  • Price
    $0.045280
  • 1h %
    0.64%
  • 24h %
    5.76%
  • 7d %
    43.69%
  • Market Cap
    $7.67M
  • Volume
    $1.44M
  • Available Supply
    169.28M REBL
  • Rank
    577


More Info About Coin

Rebellious is a community-directed cryptocurrency. Instead of a traditional ICO, Rebellious offered a proof of Airdrop system to distribute their tokens.

Historical Data

Date Price Volume Market Cap
11/01/2018 $0.238685 $676,778 $0
12/01/2018 $0.232496 $916,331 $0
13/01/2018 $0.167785 $940,914 $0
14/01/2018 $0.182618 $906,238 $0
15/01/2018 $0.170144 $1.02M $0
16/01/2018 $0.116845 $685,558 $0
17/01/2018 $0.0904675 $498,026 $0
18/01/2018 $0.117738 $669,987 $0
19/01/2018 $0.123059 $1.00M $0
20/01/2018 $0.144735 $1.54M $0
21/01/2018 $0.142554 $562,223 $0
22/01/2018 $0.123212 $886,985 $0
23/01/2018 $0.121677 $387,908 $0
24/01/2018 $0.123751 $696,666 $0
25/01/2018 $0.126133 $905,808 $0
26/01/2018 $0.121932 $813,731 $0
27/01/2018 $0.121348 $570,972 $0
28/01/2018 $0.128698 $433,748 $0
29/01/2018 $0.12132 $777,962 $0
30/01/2018 $0.111549 $747,922 $0
31/01/2018 $0.107594 $804,247 $0
01/02/2018 $0.0917216 $813,695 $0
02/02/2018 $0.0809588 $787,629 $0
03/02/2018 $0.090564 $1.14M $0
04/02/2018 $0.0815944 $1.14M $0
05/02/2018 $0.0653949 $1.16M $0
06/02/2018 $0.0593527 $1.13M $0
07/02/2018 $0.0748843 $1.52M $0
08/02/2018 $0.0698752 $1.18M $0
09/02/2018 $0.0864996 $1.62M $0
10/02/2018 $0.091241 $1.91M $0
11/02/2018 $0.0976017 $2.59M $0
12/02/2018 $0.0985841 $2.49M $0
13/02/2018 $0.0902827 $2.41M $0
14/02/2018 $0.0783021 $1.79M $0
15/02/2018 $0.0682652 $1.33M $0
16/02/2018 $0.0815885 $2.04M $0
17/02/2018 $0.077685 $1.82M $0
18/02/2018 $0.0687063 $894,680 $0
19/02/2018 $0.0665472 $1.68M $0
20/02/2018 $0.063771 $1.51M $0
21/02/2018 $0.0534068 $1.55M $0
22/02/2018 $0.0403648 $1.05M $0
23/02/2018 $0.0495292 $1.47M $8.52M
24/02/2018 $0.0443001 $1.07M $7.63M
25/02/2018 $0.0557709 $1.03M $9.60M
26/02/2018 $0.0493718 $1.22M $8.28M
27/02/2018 $0.0542951 $1.35M $9.11M
28/02/2018 $0.0511558 $1.14M $8.59M
01/03/2018 $0.0536365 $882,514 $9.01M
02/03/2018 $0.0706413 $1.97M $11.86M
03/03/2018 $0.0730099 $1.49M $12.26M
04/03/2018 $0.0711348 $877,638 $11.95M
05/03/2018 $0.0695748 $1.47M $11.69M
06/03/2018 $0.0655339 $840,829 $11.01M
07/03/2018 $0.062059 $1.01M $10.43M
08/03/2018 $0.0589801 $1.08M $9.91M
09/03/2018 $0.0548928 $759,044 $9.22M
10/03/2018 $0.0573754 $916,564 $9.64M
11/03/2018 $0.0605865 $1.06M $10.19M
12/03/2018 $0.0563724 $893,887 $9.51M
13/03/2018 $0.0554082 $741,722 $9.35M
14/03/2018 $0.0476704 $533,614 $8.04M
15/03/2018 $0.0445923 $486,546 $7.52M
16/03/2018 $0.0432925 $506,332 $7.30M
17/03/2018 $0.0405666 $607,182 $6.84M
18/03/2018 $0.0340231 $666,371 $5.74M
19/03/2018 $0.0397473 $741,200 $6.70M
20/03/2018 $0.0407842 $802,458 $6.88M
21/03/2018 $0.0387375 $726,522 $6.53M
22/03/2018 $0.0385352 $839,780 $6.51M
23/03/2018 $0.0437972 $848,693 $7.40M
24/03/2018 $0.0414407 $703,850 $7.00M
25/03/2018 $0.0382559 $657,341 $6.46M
26/03/2018 $0.0346558 $503,046 $5.85M
27/03/2018 $0.0337778 $682,121 $5.71M
28/03/2018 $0.0321312 $628,517 $5.43M
29/03/2018 $0.0289535 $495,821 $4.89M
30/03/2018 $0.0271083 $320,059 $4.58M
31/03/2018 $0.0281761 $379,014 $4.76M
01/04/2018 $0.0258471 $684,911 $4.37M
02/04/2018 $0.0236825 $607,560 $4.00M
03/04/2018 $0.0259276 $584,495 $4.38M
04/04/2018 $0.0240367 $641,344 $4.06M
05/04/2018 $0.0236568 $594,634 $4.00M
06/04/2018 $0.0245257 $693,102 $4.15M
07/04/2018 $0.0255759 $807,821 $4.32M
08/04/2018 $0.0259883 $618,241 $4.39M
09/04/2018 $0.0276352 $1.08M $4.67M
10/04/2018 $0.0280206 $689,396 $4.74M
11/04/2018 $0.0303506 $1.07M $5.13M
12/04/2018 $0.0353461 $1.38M $5.97M
13/04/2018 $0.0394016 $1.07M $6.66M
14/04/2018 $0.0349816 $983,112 $5.91M
15/04/2018 $0.0329024 $952,550 $5.56M
16/04/2018 $0.0316418 $964,384 $5.35M
17/04/2018 $0.0317274 $834,184 $5.36M
18/04/2018 $0.03366 $1.10M $5.69M
19/04/2018 $0.0347064 $760,991 $5.87M
20/04/2018 $0.0407827 $887,960 $6.90M
21/04/2018 $0.0422336 $1.48M $7.15M
22/04/2018 $0.0419655 $1.25M $7.10M
22/04/2018 $0.0431067 $1.27M $7.30M
23/04/2018 $0.0452106 $1.34M $7.65M

Twitter News Feed

[custom-twitter-feeds screenname="RebelliousCoin"]

Submit Your Reviews