REBL (REBL) current price is $0.010434.

REBL current price is $0.010434 with a marketcap of $1.79M. Its price is -1.44% down in last 24 hours.


  • REBL
    REBL(REBL)
  • Price
    $0.010434
  • 1h %
    -0.24%
  • 24h %
    -1.44%
  • 7d %
    13.88%
  • Market Cap
    $1.79M
  • Volume
    $2,985
  • Available Supply
    171.33M REBL
  • Rank
    744


More Info About Coin

Rebellious is a community-directed cryptocurrency. Instead of a traditional ICO, Rebellious offered a proof of Airdrop system to distribute their tokens.

Historical Data

Date Price Volume Market Cap
11/01/2018 $0.238685 $676,778 $0
12/01/2018 $0.232496 $916,331 $0
13/01/2018 $0.167785 $940,914 $0
14/01/2018 $0.182618 $906,238 $0
15/01/2018 $0.170144 $1.02M $0
16/01/2018 $0.116845 $685,558 $0
17/01/2018 $0.0904675 $498,026 $0
18/01/2018 $0.117738 $669,987 $0
19/01/2018 $0.123059 $1.00M $0
20/01/2018 $0.144735 $1.54M $0
21/01/2018 $0.142554 $562,223 $0
22/01/2018 $0.123212 $886,985 $0
23/01/2018 $0.121677 $387,908 $0
24/01/2018 $0.123751 $696,666 $0
25/01/2018 $0.126133 $905,808 $0
26/01/2018 $0.121932 $813,731 $0
27/01/2018 $0.121348 $570,972 $0
28/01/2018 $0.128698 $433,748 $0
29/01/2018 $0.12132 $777,962 $0
30/01/2018 $0.111549 $747,922 $0
31/01/2018 $0.107594 $804,247 $0
01/02/2018 $0.0917216 $813,695 $0
02/02/2018 $0.0809588 $787,629 $0
03/02/2018 $0.090564 $1.14M $0
04/02/2018 $0.0815944 $1.14M $0
05/02/2018 $0.0653949 $1.16M $0
06/02/2018 $0.0593527 $1.13M $0
07/02/2018 $0.0748843 $1.52M $0
08/02/2018 $0.0698752 $1.18M $0
09/02/2018 $0.0864996 $1.62M $0
10/02/2018 $0.091241 $1.91M $0
11/02/2018 $0.0976017 $2.59M $0
12/02/2018 $0.0985841 $2.49M $0
13/02/2018 $0.0902827 $2.41M $0
14/02/2018 $0.0783021 $1.79M $0
15/02/2018 $0.0682652 $1.33M $0
16/02/2018 $0.0815885 $2.04M $0
17/02/2018 $0.077685 $1.82M $0
18/02/2018 $0.0687063 $894,680 $0
19/02/2018 $0.0665472 $1.68M $0
20/02/2018 $0.063771 $1.51M $0
21/02/2018 $0.0534068 $1.55M $0
22/02/2018 $0.0403648 $1.05M $0
23/02/2018 $0.0495292 $1.47M $8.52M
24/02/2018 $0.0443001 $1.07M $7.63M
25/02/2018 $0.0557709 $1.03M $9.60M
26/02/2018 $0.0493718 $1.22M $8.28M
27/02/2018 $0.0542951 $1.35M $9.11M
28/02/2018 $0.0511558 $1.14M $8.59M
01/03/2018 $0.0536365 $882,514 $9.01M
02/03/2018 $0.0706413 $1.97M $11.86M
03/03/2018 $0.0730099 $1.49M $12.26M
04/03/2018 $0.0711348 $877,638 $11.95M
05/03/2018 $0.0695748 $1.47M $11.69M
06/03/2018 $0.0655339 $840,829 $11.01M
07/03/2018 $0.062059 $1.01M $10.43M
08/03/2018 $0.0589801 $1.08M $9.91M
09/03/2018 $0.0548928 $759,044 $9.22M
10/03/2018 $0.0573754 $916,564 $9.64M
11/03/2018 $0.0605865 $1.06M $10.19M
12/03/2018 $0.0563724 $893,887 $9.51M
13/03/2018 $0.0554082 $741,722 $9.35M
14/03/2018 $0.0476704 $533,614 $8.04M
15/03/2018 $0.0445923 $486,546 $7.52M
16/03/2018 $0.0432925 $506,332 $7.30M
17/03/2018 $0.0405666 $607,182 $6.84M
18/03/2018 $0.0340231 $666,371 $5.74M
19/03/2018 $0.0397473 $741,200 $6.70M
20/03/2018 $0.0407842 $802,458 $6.88M
21/03/2018 $0.0387375 $726,522 $6.53M
22/03/2018 $0.0385352 $839,780 $6.51M
23/03/2018 $0.0437972 $848,693 $7.40M
24/03/2018 $0.0414407 $703,850 $7.00M
25/03/2018 $0.0382559 $657,341 $6.46M
26/03/2018 $0.0346558 $503,046 $5.85M
27/03/2018 $0.0337778 $682,121 $5.71M
28/03/2018 $0.0321312 $628,517 $5.43M
29/03/2018 $0.0289535 $495,821 $4.89M
30/03/2018 $0.0271083 $320,059 $4.58M
31/03/2018 $0.0281761 $379,014 $4.76M
01/04/2018 $0.0258471 $684,911 $4.37M
02/04/2018 $0.0236825 $607,560 $4.00M
03/04/2018 $0.0259276 $584,495 $4.38M
04/04/2018 $0.0240367 $641,344 $4.06M
05/04/2018 $0.0236568 $594,634 $4.00M
06/04/2018 $0.0245257 $693,102 $4.15M
07/04/2018 $0.0255759 $807,821 $4.32M
08/04/2018 $0.0259883 $618,241 $4.39M
09/04/2018 $0.0276352 $1.08M $4.67M
10/04/2018 $0.0280206 $689,396 $4.74M
11/04/2018 $0.0303506 $1.07M $5.13M
12/04/2018 $0.0353461 $1.38M $5.97M
13/04/2018 $0.0394016 $1.07M $6.66M
14/04/2018 $0.0349816 $983,112 $5.91M
15/04/2018 $0.0329024 $952,550 $5.56M
16/04/2018 $0.0316418 $964,384 $5.35M
17/04/2018 $0.0317274 $834,184 $5.36M
18/04/2018 $0.03366 $1.10M $5.69M
19/04/2018 $0.0347064 $760,991 $5.87M
20/04/2018 $0.0407827 $887,960 $6.90M
21/04/2018 $0.0422336 $1.48M $7.15M
22/04/2018 $0.0419655 $1.25M $7.10M
23/04/2018 $0.0450379 $1.44M $7.62M
24/04/2018 $0.0479886 $1.35M $8.12M
25/04/2018 $0.0430982 $1.48M $7.30M
26/04/2018 $0.0467578 $1.76M $7.92M
27/04/2018 $0.047636 $1.27M $8.06M
28/04/2018 $0.0487743 $1.75M $8.26M
29/04/2018 $0.0545579 $2.15M $9.24M
30/04/2018 $0.0728792 $2.32M $12.34M
01/05/2018 $0.0777008 $2.40M $13.16M
02/05/2018 $0.0786838 $2.06M $13.32M
03/05/2018 $0.0942522 $2.83M $15.97M
04/05/2018 $0.0967641 $3.16M $16.40M
05/05/2018 $0.097517 $3.68M $16.53M
06/05/2018 $0.0844788 $2.73M $14.32M
07/05/2018 $0.0863555 $2.25M $14.64M
08/05/2018 $0.0784211 $2.15M $13.29M
09/05/2018 $0.074201 $2.01M $12.58M
10/05/2018 $0.0777814 $1.79M $13.18M
11/05/2018 $0.0730637 $1.03M $12.38M
12/05/2018 $0.0693144 $1.51M $11.75M
13/05/2018 $0.0725075 $1.70M $12.29M
14/05/2018 $0.0763312 $1.75M $12.94M
15/05/2018 $0.0744463 $1.87M $12.62M
16/05/2018 $0.0747912 $2.26M $12.68M
17/05/2018 $0.073292 $1.98M $12.42M
18/05/2018 $0.0742659 $2.25M $12.59M
19/05/2018 $0.076179 $2.29M $12.91M
20/05/2018 $0.0791653 $2.60M $13.42M
21/05/2018 $0.0860085 $2.76M $14.58M
22/05/2018 $0.0871562 $2.99M $14.78M
23/05/2018 $0.071076 $2.36M $12.08M
24/05/2018 $0.0717439 $2.83M $12.19M
25/05/2018 $0.070185 $2.60M $11.93M
26/05/2018 $0.0721866 $2.63M $12.27M
27/05/2018 $0.0644243 $2.00M $10.95M
28/05/2018 $0.0627082 $1.95M $10.66M
29/05/2018 $0.0628148 $1.92M $10.68M
30/05/2018 $0.0612945 $1.42M $10.42M
31/05/2018 $0.0651141 $1.64M $11.07M
01/06/2018 $0.0614377 $1.51M $10.44M
02/06/2018 $0.0626039 $1.54M $10.64M
03/06/2018 $0.0600895 $1.33M $10.22M
04/06/2018 $0.057317 $1.40M $9.75M
05/06/2018 $0.0527244 $1.34M $8.97M
06/06/2018 $0.0539472 $1.16M $9.17M
07/06/2018 $0.0497426 $1.33M $8.46M
08/06/2018 $0.0499331 $1.27M $8.49M
09/06/2018 $0.050267 $1.26M $8.55M
10/06/2018 $0.0438913 $1.12M $7.46M
11/06/2018 $0.0419361 $1.11M $7.13M
12/06/2018 $0.0422541 $1.65M $7.19M
13/06/2018 $0.040656 $1.58M $6.91M
14/06/2018 $0.0416191 $1.43M $7.08M
15/06/2018 $0.0414654 $1.22M $7.05M
16/06/2018 $0.0409638 $1.30M $6.97M
17/06/2018 $0.043916 $1.41M $7.47M
18/06/2018 $0.0469096 $1.50M $7.98M
19/06/2018 $0.0503338 $1.61M $8.56M
20/06/2018 $0.0398634 $1.26M $6.78M
21/06/2018 $0.0432158 $1.38M $7.35M
22/06/2018 $0.0391791 $1.23M $6.67M
23/06/2018 $0.0388971 $1.20M $6.62M
24/06/2018 $0.0379144 $1.17M $6.45M
25/06/2018 $0.038813 $1.25M $6.60M
26/06/2018 $0.0366068 $1.14M $6.23M
27/06/2018 $0.0361072 $1.12M $6.14M
28/06/2018 $0.0355521 $604,485 $6.06M
29/06/2018 $0.0351015 $982,868 $5.98M
30/06/2018 $0.0414547 $48 $7.06M
02/07/2018 $0.0379856 $1.20M $6.47M
03/07/2018 $0.0399379 $1.23M $6.80M
04/07/2018 $0.0395269 $1.24M $6.73M
05/07/2018 $0.0399718 $1.15M $6.81M
06/07/2018 $0.039147 $1.17M $6.67M
07/07/2018 $0.0397892 $1.28M $6.78M
08/07/2018 $0.0393953 $1.23M $6.71M
09/07/2018 $0.038404 $1.19M $6.54M
10/07/2018 $0.0338047 $1.02M $5.76M
11/07/2018 $0.0341638 $1.01M $5.82M
12/07/2018 $0.0254793 $785,540 $4.34M
13/07/2018 $0.0323446 $1.04M $5.51M
14/07/2018 $0.0320416 $990,817 $5.46M
15/07/2018 $0.0326041 $958,214 $5.56M
16/07/2018 $0.0329322 $993,446 $5.61M
17/07/2018 $0.0315262 $900,858 $5.37M
18/07/2018 $0.0350005 $1.07M $5.97M
19/07/2018 $0.0341685 $745,080 $5.83M
20/07/2018 $0.0325575 $1.01M $5.56M
21/07/2018 $0.0315628 $1.01M $5.39M
22/07/2018 $0.0331625 $667,203 $5.66M
23/07/2018 $0.0321692 $727,599 $5.49M
24/07/2018 $0.0329892 $374,953 $5.63M
25/07/2018 $0.0308616 $1.02M $5.27M
26/07/2018 $0.0289189 $937,309 $4.94M
27/07/2018 $0.0285079 $944,144 $4.87M
28/07/2018 $0.0317871 $1.03M $5.43M
29/07/2018 $0.031671 $1.06M $5.41M
30/07/2018 $0.0327275 $1.07M $5.59M
31/07/2018 $0.0312717 $1.02M $5.34M
01/08/2018 $0.0299751 $977,354 $5.12M
02/08/2018 $0.030617 $1.01M $5.23M
03/08/2018 $0.0287351 $855,943 $4.91M
04/08/2018 $0.0289751 $950,282 $4.95M
05/08/2018 $0.0253809 $810,659 $4.33M
06/08/2018 $0.0249454 $836,361 $4.26M
07/08/2018 $0.0252576 $872,082 $4.31M
08/08/2018 $0.020351 $1.96M $3.47M
09/08/2018 $0.0208876 $4.26M $3.57M
10/08/2018 $0.0201405 $845,611 $3.44M
11/08/2018 $0.0183661 $712,973 $3.14M
12/08/2018 $0.0204791 $939,556 $3.50M
13/08/2018 $0.0203191 $687,596 $3.47M
14/08/2018 $0.0184544 $613,175 $3.15M
15/08/2018 $0.0195703 $565,363 $3.34M
16/08/2018 $0.0197804 $655,265 $3.38M
17/08/2018 $0.0201157 $662,529 $3.44M
18/08/2018 $0.0204011 $461,627 $3.48M
19/08/2018 $0.0197316 $201,879 $3.37M
20/08/2018 $0.01944 $146,825 $3.32M
21/08/2018 $0.0191021 $389,999 $3.26M
22/08/2018 $0.0188026 $435,294 $3.21M
23/08/2018 $0.018473 $594,795 $3.16M
24/08/2018 $0.0188343 $585,104 $3.22M
25/08/2018 $0.0191299 $588,107 $3.27M
26/08/2018 $0.0190961 $672,077 $3.26M
27/08/2018 $0.019079 $453,520 $3.26M
28/08/2018 $0.0198097 $505,756 $3.38M
29/08/2018 $0.0176577 $604,005 $3.02M
30/08/2018 $0.014583 $402,507 $2.49M
31/08/2018 $0.0156555 $510,547 $2.68M
01/09/2018 $0.0158602 $527,768 $2.71M
05/09/2018 $0.0132124 $41 $2.26M
06/09/2018 $0.0117194 $3,901 $2.01M
07/09/2018 $0.0103224 $886 $1.77M
08/09/2018 $0.011415 $621 $1.95M
09/09/2018 $0.0109365 $714 $1.87M
10/09/2018 $0.0102022 $199 $1.75M
11/09/2018 $0.010008 $1,558 $1.71M
12/09/2018 $0.00952139 $1,593 $1.63M
13/09/2018 $0.00962772 $864 $1.65M
14/09/2018 $0.00972781 $394 $1.67M
15/09/2018 $0.00805907 $40 $1.38M
16/09/2018 $0.0105285 $685 $1.80M
17/09/2018 $0.00862064 $835 $1.48M
18/09/2018 $0.00828341 $1,891 $1.42M
19/09/2018 $0.0076751 $1,033 $1.31M
20/09/2018 $0.00868424 $677 $1.49M
21/09/2018 $0.00875253 $1,571 $1.50M
22/09/2018 $0.0105266 $839 $1.80M
23/09/2018 $0.0103723 $1,060 $1.78M
24/09/2018 $0.0106136 $698 $1.82M
24/09/2018 $0.0104380330015 $2,986 $1.79M

Twitter News Feed

[custom-twitter-feeds screenname="RebelliousCoin"]

Submit Your Reviews