Revain (R) current price is $0.200995.

Revain current price is $0.200995 with a marketcap of $97.37M. Its price is -4.79% down in last 24 hours.


  • R
    Revain(R)
  • Price
    $0.200995
  • 1h %
    -0.14%
  • 24h %
    -4.79%
  • 7d %
    2.75%
  • Market Cap
    $97.37M
  • Volume
    $2.93M
  • Available Supply
    484.45M R
  • Rank
    49


More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.810986 $2.37M $149.59M
18/01/2018 $0.846021 $2.02M $156.05M
19/01/2018 $0.799061 $3.29M $147.39M
20/01/2018 $0.893001 $2.46M $164.71M
21/01/2018 $0.807233 $2.39M $148.89M
22/01/2018 $0.74242 $2.65M $136.94M
23/01/2018 $0.764135 $2.13M $140.94M
24/01/2018 $0.739677 $1.86M $136.43M
25/01/2018 $0.772738 $2.47M $142.53M
26/01/2018 $0.715294 $1.51M $131.94M
27/01/2018 $0.697683 $2.05M $128.69M
28/01/2018 $0.818189 $1.85M $150.91M
29/01/2018 $1.12293 $5.32M $207.12M
30/01/2018 $1.75542 $6.85M $323.79M
31/01/2018 $1.97924 $10.45M $365.07M
01/02/2018 $1.48696 $3.65M $274.27M
02/02/2018 $1.39487 $5.58M $257.28M
03/02/2018 $1.54054 $4.55M $284.15M
04/02/2018 $1.71256 $5.94M $315.88M
05/02/2018 $1.4169 $4.61M $261.35M
06/02/2018 $1.78162 $4.76M $328.62M
07/02/2018 $1.92151 $4.02M $354.42M
08/02/2018 $2.03807 $2.73M $375.92M
09/02/2018 $2.34125 $5.33M $431.84M
10/02/2018 $2.4336 $15.91M $448.88M
11/02/2018 $2.51735 $17.92M $464.33M
12/02/2018 $2.81292 $19.45M $518.84M
13/02/2018 $3.37868 $33.50M $623.20M
14/02/2018 $2.83178 $35.41M $522.32M
15/02/2018 $3.03761 $27.24M $560.29M
16/02/2018 $2.81844 $21.03M $519.86M
17/02/2018 $3.93561 $22.87M $725.92M
18/02/2018 $3.22639 $34.41M $595.11M
19/02/2018 $3.31413 $29.88M $611.29M
20/02/2018 $2.87547 $16.32M $530.38M
21/02/2018 $2.66508 $29.48M $491.57M
22/02/2018 $2.44514 $19.00M $451.01M
23/02/2018 $2.37151 $21.74M $437.43M
24/02/2018 $2.29632 $21.50M $423.56M
25/02/2018 $2.29804 $19.47M $423.87M
26/02/2018 $2.35387 $19.90M $434.17M
27/02/2018 $2.4108 $12.68M $444.67M
28/02/2018 $2.30821 $13.80M $425.75M
01/03/2018 $2.16418 $11.12M $399.18M
02/03/2018 $1.8335 $14.58M $338.19M
03/03/2018 $1.69289 $10.95M $312.25M
04/03/2018 $1.61391 $5.95M $297.69M
06/03/2018 $1.35936 $6.51M $250.73M
07/03/2018 $1.29611 $7.15M $239.07M
08/03/2018 $1.11713 $4.91M $206.05M
09/03/2018 $1.13154 $3.36M $208.71M
10/03/2018 $1.09708 $3.28M $202.36M
11/03/2018 $0.986172 $6.10M $181.90M
12/03/2018 $1.08725 $7.29M $200.54M
13/03/2018 $1.12094 $8.24M $206.76M
14/03/2018 $1.21671 $5.61M $224.42M
15/03/2018 $1.06189 $6.04M $195.87M
16/03/2018 $1.06862 $6.05M $197.11M
17/03/2018 $1.04703 $6.54M $193.12M
18/03/2018 $0.951873 $2.69M $175.57M
19/03/2018 $1.00665 $6.34M $185.68M
20/03/2018 $1.08885 $8.88M $200.84M
21/03/2018 $1.10244 $5.60M $203.35M
22/03/2018 $1.09605 $4.41M $202.17M
23/03/2018 $1.03471 $4.24M $190.85M
24/03/2018 $1.04504 $4.23M $192.76M
25/03/2018 $0.971532 $3.00M $179.20M
26/03/2018 $0.969344 $4.19M $178.80M
27/03/2018 $0.938616 $4.50M $173.13M
27/03/2018 $0.859493 $4.32M $158.53M
28/03/2018 $0.940655 $3.43M $173.50M
29/03/2018 $0.849789 $4.29M $156.74M
30/03/2018 $0.81273 $3.67M $149.91M
31/03/2018 $0.886317 $3.77M $163.48M
01/04/2018 $0.829711 $4.00M $153.04M
02/04/2018 $0.815541 $3.98M $150.43M
03/04/2018 $0.810815 $4.07M $149.55M
04/04/2018 $0.766036 $3.63M $141.30M
05/04/2018 $0.734299 $2.73M $135.44M
06/04/2018 $0.765612 $3.97M $141.22M
07/04/2018 $0.777149 $4.10M $143.35M
09/04/2018 $0.794959 $3.74M $146.63M
10/04/2018 $0.776582 $2.90M $143.24M
11/04/2018 $0.77718 $2.96M $143.35M
12/04/2018 $0.784986 $2.26M $144.79M
13/04/2018 $0.850437 $2.43M $156.86M
14/04/2018 $0.873798 $2.13M $161.17M
15/04/2018 $0.865537 $2.55M $159.65M
16/04/2018 $0.907692 $1.85M $167.42M
17/04/2018 $0.872496 $1.78M $160.93M
18/04/2018 $0.872664 $2.00M $160.96M
19/04/2018 $0.883711 $1.94M $163.00M
20/04/2018 $0.936705 $2.06M $174.65M
21/04/2018 $1.08326 $2.17M $201.97M
22/04/2018 $1.04547 $1.89M $194.93M
23/04/2018 $1.11197 $1.36M $207.33M
24/04/2018 $1.11754 $2.10M $208.37M
25/04/2018 $1.07766 $2.29M $200.93M
26/04/2018 $0.929972 $3.75M $173.39M
27/04/2018 $0.997523 $3.88M $185.99M
28/04/2018 $0.925998 $3.75M $172.65M
29/04/2018 $0.950666 $4.18M $177.25M
30/04/2018 $0.976824 $4.12M $182.13M
01/05/2018 $0.92693 $4.28M $172.83M
02/05/2018 $0.931154 $3.66M $173.61M
03/05/2018 $0.942255 $2.69M $175.68M
04/05/2018 $1.01241 $2.25M $188.76M
05/05/2018 $0.978937 $2.33M $182.52M
06/05/2018 $0.996079 $1.98M $185.72M
07/05/2018 $0.968285 $2.39M $180.54M
08/05/2018 $0.955116 $2.43M $178.08M
09/05/2018 $0.930941 $1.76M $173.57M
10/05/2018 $0.922004 $1.89M $171.91M
11/05/2018 $0.945239 $3.50M $176.24M
12/05/2018 $0.857876 $3.18M $159.95M
13/05/2018 $0.878161 $3.28M $163.73M
14/05/2018 $0.871379 $2.36M $162.47M
15/05/2018 $0.868439 $2.91M $161.92M
16/05/2018 $0.86429 $3.40M $161.15M
17/05/2018 $0.843639 $3.47M $157.30M
18/05/2018 $0.800398 $2.74M $149.23M
19/05/2018 $0.84277 $2.94M $157.13M
20/05/2018 $0.809366 $2.80M $150.91M
21/05/2018 $0.83352 $3.14M $155.41M
22/05/2018 $0.833696 $2.97M $155.44M
23/05/2018 $0.742117 $2.44M $138.37M
24/05/2018 $0.650115 $2.33M $121.21M
25/05/2018 $0.663437 $2.17M $123.70M
26/05/2018 $0.625457 $2.66M $116.62M
27/05/2018 $0.599097 $1.67M $111.70M
28/05/2018 $0.565242 $2.37M $105.39M
29/05/2018 $0.50092 $1.59M $93.40M
30/05/2018 $0.522783 $1.54M $97.47M
31/05/2018 $0.529935 $1.42M $98.81M
01/06/2018 $0.519961 $935,248 $96.95M
02/06/2018 $0.475669 $1.33M $88.69M
03/06/2018 $0.479214 $1.16M $89.35M
04/06/2018 $0.48505 $1.34M $90.44M
05/06/2018 $0.487396 $2.01M $90.87M
06/06/2018 $0.488709 $2.95M $91.12M
07/06/2018 $0.458881 $2.06M $85.56M
08/06/2018 $0.494638 $2.68M $92.23M
09/06/2018 $0.454169 $1.24M $84.68M
10/06/2018 $0.425564 $3.73M $79.35M
11/06/2018 $0.380959 $1.36M $71.03M
12/06/2018 $0.372845 $3.22M $69.52M
13/06/2018 $0.364475 $2.75M $67.96M
14/06/2018 $0.328169 $3.41M $61.19M
15/06/2018 $0.362792 $3.85M $67.64M
16/06/2018 $0.363865 $4.90M $67.84M
17/06/2018 $0.375643 $4.70M $70.04M
18/06/2018 $0.370437 $3.65M $69.07M
19/06/2018 $0.402107 $6.86M $74.97M
20/06/2018 $0.38753 $5.82M $72.25M
21/06/2018 $0.376489 $6.08M $70.20M
22/06/2018 $0.37854 $5.49M $70.58M
23/06/2018 $0.365833 $4.02M $68.21M
24/06/2018 $0.370478 $6.23M $69.08M
25/06/2018 $0.346688 $3.66M $64.64M
26/06/2018 $0.338487 $4.90M $63.11M
27/06/2018 $0.322626 $3.48M $60.15M
28/06/2018 $0.322015 $3.75M $60.04M
29/06/2018 $0.324239 $4.01M $60.45M
30/06/2018 $0.312866 $3.46M $58.33M
01/07/2018 $0.329051 $3.20M $61.35M
02/07/2018 $0.347528 $3.56M $64.80M
03/07/2018 $0.352462 $3.66M $65.72M
04/07/2018 $0.368956 $3.49M $68.79M
05/07/2018 $0.348119 $3.61M $64.91M
06/07/2018 $0.331017 $3.38M $61.72M
07/07/2018 $0.322127 $2.57M $60.06M
08/07/2018 $0.342304 $3.51M $63.82M
09/07/2018 $0.331492 $2.63M $61.81M
10/07/2018 $0.314908 $2.83M $58.71M
11/07/2018 $0.296821 $2.38M $55.34M
12/07/2018 $0.287324 $3.63M $53.57M
13/07/2018 $0.280703 $5.02M $52.34M
14/07/2018 $0.2906 $4.65M $54.18M
15/07/2018 $0.317992 $6.59M $59.29M
16/07/2018 $0.299995 $5.89M $55.93M
17/07/2018 $0.313071 $4.88M $58.37M
18/07/2018 $0.310985 $6.20M $57.98M
19/07/2018 $0.294446 $6.50M $54.90M
20/07/2018 $0.287756 $6.05M $53.65M
21/07/2018 $0.272337 $6.03M $50.78M
22/07/2018 $0.269976 $7.04M $50.34M
23/07/2018 $0.250855 $4.67M $46.77M
24/07/2018 $0.230651 $4.99M $43.00M
25/07/2018 $0.232642 $4.77M $43.38M
26/07/2018 $0.217461 $3.81M $40.55M
27/07/2018 $0.206967 $4.08M $38.59M
28/07/2018 $0.226404 $4.76M $42.21M
29/07/2018 $0.20387 $4.37M $38.01M
30/07/2018 $0.200698 $3.28M $37.42M
31/07/2018 $0.196952 $4.23M $36.72M
01/08/2018 $0.184848 $2.57M $34.46M
02/08/2018 $0.181172 $1.60M $33.78M
03/08/2018 $0.174244 $3.30M $32.49M
04/08/2018 $0.161373 $3.14M $30.09M
05/08/2018 $0.153021 $5.54M $28.53M
06/08/2018 $0.156521 $3.26M $29.18M
07/08/2018 $0.14922 $4.48M $27.82M
08/08/2018 $0.140606 $2.11M $26.22M
09/08/2018 $0.133549 $347,500 $24.90M
10/08/2018 $0.13681 $3.29M $25.51M
11/08/2018 $0.13226 $2.79M $24.66M
12/08/2018 $0.12768 $3.38M $23.81M
13/08/2018 $0.123294 $2.40M $22.99M
14/08/2018 $0.111035 $3.73M $20.70M
15/08/2018 $0.102963 $3.65M $19.20M
16/08/2018 $0.104056 $2.76M $19.40M
17/08/2018 $0.11019 $2.55M $20.54M
18/08/2018 $0.134265 $3.57M $25.03M
19/08/2018 $0.121635 $2.44M $22.68M
20/08/2018 $0.125233 $2.52M $23.35M
21/08/2018 $0.129079 $2.86M $24.07M
22/08/2018 $0.131475 $2.53M $24.51M
23/08/2018 $0.119382 $2.14M $22.26M
24/08/2018 $0.1295 $2.45M $24.15M
25/08/2018 $0.137934 $2.10M $25.72M
26/08/2018 $0.138045 $2.38M $25.74M
27/08/2018 $0.128386 $2.52M $23.94M
28/08/2018 $0.126942 $2.26M $23.67M
29/08/2018 $0.126514 $2.01M $23.59M
30/08/2018 $0.130029 $2.97M $24.24M
31/08/2018 $0.12985 $1.83M $24.21M
01/09/2018 $0.131627 $2.39M $24.54M
02/09/2018 $0.129893 $2.36M $24.22M
03/09/2018 $0.13778 $3.54M $25.69M
04/09/2018 $0.138276 $1.38M $25.78M
05/09/2018 $0.133842 $2.50M $24.95M
06/09/2018 $0.114472 $2.18M $21.34M
07/09/2018 $0.115161 $2.00M $21.47M
08/09/2018 $0.109948 $2.22M $20.50M
09/09/2018 $0.104268 $2.07M $19.44M
10/09/2018 $0.102039 $2.14M $19.03M
11/09/2018 $0.104338 $2.28M $19.45M
12/09/2018 $0.103557 $2.03M $19.31M
13/09/2018 $0.10537 $2.32M $19.65M
14/09/2018 $0.106179 $2.39M $19.80M
15/09/2018 $0.108746 $2.03M $20.28M
16/09/2018 $0.107823 $2.22M $20.10M
17/09/2018 $0.108106 $2.14M $20.16M
18/09/2018 $0.103885 $2.01M $19.37M
19/09/2018 $0.106868 $3.08M $19.93M
20/09/2018 $0.105997 $2.16M $19.76M
21/09/2018 $0.109881 $3.66M $20.49M
22/09/2018 $0.11128 $2.21M $20.75M
23/09/2018 $0.107822 $2.83M $20.10M
24/09/2018 $0.110984 $2.55M $20.69M
25/09/2018 $0.104429 $2.09M $29.70M
26/09/2018 $0.104887 $2.86M $29.84M
27/09/2018 $0.108201 $3.25M $30.78M
28/09/2018 $0.111029 $2.95M $31.58M
29/09/2018 $0.108021 $2.40M $30.73M
30/09/2018 $0.114584 $2.92M $32.59M
01/10/2018 $0.128579 $2.16M $36.57M
02/10/2018 $0.141131 $2.18M $40.14M
03/10/2018 $0.136228 $1.86M $38.75M
04/10/2018 $0.131201 $2.46M $37.32M
05/10/2018 $0.133947 $1.38M $38.10M
06/10/2018 $0.131613 $3.61M $37.44M
07/10/2018 $0.130584 $2.88M $37.14M
08/10/2018 $0.126638 $2.07M $36.02M
09/10/2018 $0.128022 $3.42M $36.42M
10/10/2018 $0.12775 $2.32M $36.34M
11/10/2018 $0.133377 $3.16M $37.94M
12/10/2018 $0.131363 $2.28M $37.37M
13/10/2018 $0.145099 $1.98M $41.27M
14/10/2018 $0.14118 $2.12M $40.16M
15/10/2018 $0.134014 $2.37M $38.12M
16/10/2018 $0.127502 $2.00M $36.27M
17/10/2018 $0.133779 $2.57M $38.05M
18/10/2018 $0.131771 $2.33M $37.48M
19/10/2018 $0.15222 $2.18M $43.30M
20/10/2018 $0.147243 $1.66M $41.88M
21/10/2018 $0.16216 $2.01M $46.13M
22/10/2018 $0.161886 $2.04M $46.05M
23/10/2018 $0.174512 $2.63M $49.64M
24/10/2018 $0.164657 $1.53M $46.84M
25/10/2018 $0.192288 $3.28M $54.70M
26/10/2018 $0.261406 $3.36M $87.43M
27/10/2018 $0.223367 $2.16M $74.71M
28/10/2018 $0.221993 $3.51M $74.25M
29/10/2018 $0.248533 $2.45M $83.12M
30/10/2018 $0.221047 $1.79M $73.93M
31/10/2018 $0.191782 $2.04M $64.14M
01/11/2018 $0.186106 $1.90M $62.24M
02/11/2018 $0.17899 $2.03M $59.86M
03/11/2018 $0.183168 $3.09M $61.26M
04/11/2018 $0.190856 $2.93M $63.83M
05/11/2018 $0.179938 $2.51M $60.18M
06/11/2018 $0.180142 $1.74M $60.25M
07/11/2018 $0.182396 $1.79M $61.00M
08/11/2018 $0.184985 $1.69M $61.87M
09/11/2018 $0.195245 $2.96M $65.30M
10/11/2018 $0.209321 $3.63M $70.01M
11/11/2018 $0.22454 $2.14M $86.32M
12/11/2018 $0.209087 $2.39M $80.38M
13/11/2018 $0.205682 $2.71M $79.07M
14/11/2018 $0.190588 $2.99M $73.27M
15/11/2018 $0.169945 $1.96M $65.34M
16/11/2018 $0.168679 $1.97M $64.85M
17/11/2018 $0.166291 $2.77M $63.93M
18/11/2018 $0.174669 $1.97M $67.15M
19/11/2018 $0.186117 $2.84M $71.55M
20/11/2018 $0.169544 $1.95M $65.18M
21/11/2018 $0.149265 $2.65M $57.38M
22/11/2018 $0.157 $1.62M $60.36M
23/11/2018 $0.141265 $1.99M $54.31M
24/11/2018 $0.169484 $1.70M $65.16M
25/11/2018 $0.144753 $1.73M $55.65M
26/11/2018 $0.166462 $3.36M $72.32M
27/11/2018 $0.147804 $3.09M $64.21M
28/11/2018 $0.143118 $840,677 $62.18M
29/11/2018 $0.152 $1.62M $66.04M
30/11/2018 $0.145777328543 $1.88M $63.33M
01/12/2018 $0.142483509626 $1.89M $61.90M
02/12/2018 $0.152339428606 $1.69M $66.18M
03/12/2018 $0.146670190838 $1.79M $63.72M
04/12/2018 $0.137968462066 $1.40M $59.94M
05/12/2018 $0.14078099731 $3.07M $61.16M
06/12/2018 $0.138700761235 $2.15M $60.26M
07/12/2018 $0.121619024021 $2.60M $52.84M
08/12/2018 $0.141391486856 $2.95M $68.50M
09/12/2018 $0.133373470506 $2.34M $64.61M
10/12/2018 $0.140275459173 $2.78M $67.96M
11/12/2018 $0.123455756045 $2.31M $59.81M
12/12/2018 $0.127690513858 $2.00M $61.86M
13/12/2018 $0.109437311049 $3.55M $53.02M
14/12/2018 $0.101507748262 $1.62M $49.18M
15/12/2018 $0.114221998107 $2.86M $55.33M
16/12/2018 $0.101295544657 $2.12M $49.07M
17/12/2018 $0.138397409294 $2.33M $67.05M
18/12/2018 $0.168288050218 $3.34M $81.53M
19/12/2018 $0.170537172739 $3.37M $82.62M
20/12/2018 $0.195491564588 $3.72M $94.71M
21/12/2018 $0.211679206173 $5.09M $102.55M
22/12/2018 $0.194777936941 $3.24M $94.36M
23/12/2018 $0.199812329825 $3.38M $96.80M
24/12/2018 $0.204665846467 $2.73M $99.15M
25/12/2018 $0.197891501333 $3.51M $95.87M
26/12/2018 $0.196522881412 $1.73M $95.21M
27/12/2018 $0.194709196732 $3.21M $94.33M
28/12/2018 $0.193760106237 $3.10M $93.87M
29/12/2018 $0.196887940093 $2.98M $95.38M
30/12/2018 $0.184307455022 $2.66M $89.29M
31/12/2018 $0.183845687127 $2.80M $89.06M
01/01/2019 $0.244342091477 $3.57M $118.37M
02/01/2019 $0.240926968922 $3.92M $116.72M
03/01/2019 $0.243274811387 $4.27M $117.85M
04/01/2019 $0.251952490845 $4.03M $122.06M
05/01/2019 $0.256658438823 $4.16M $124.34M
06/01/2019 $0.25698933023 $3.87M $124.50M
07/01/2019 $0.273237997558 $3.71M $132.37M
08/01/2019 $0.254892596944 $2.87M $123.48M
09/01/2019 $0.247649922056 $3.43M $119.97M
10/01/2019 $0.236898298472 $3.46M $114.77M
11/01/2019 $0.18958203139 $2.86M $91.84M
12/01/2019 $0.188385588369 $2.66M $91.26M
13/01/2019 $0.188011223121 $2.53M $91.08M
14/01/2019 $0.199212885246 $1.64M $96.51M
15/01/2019 $0.219586854682 $2.76M $106.38M
16/01/2019 $0.211522829245 $2.91M $102.47M
17/01/2019 $0.21039579931 $2.73M $101.93M
17/01/2019 $0.20865027856 $2.73M $101.08M
18/01/2019 $0.200880424416 $2.93M $97.32M

Twitter News Feed

[custom-twitter-feeds hashtag="#R"]

Submit Your Reviews