Qtum (QTUM) current price is $2.12.

Qtum current price is $2.12 with a marketcap of $189.15M. Its price is 0.33% up in last 24 hours.


  • QTUM
    Qtum(QTUM)
  • Price
    $2.12
  • 1h %
    -0.25%
  • 24h %
    0.33%
  • 7d %
    0.11%
  • Market Cap
    $189.15M
  • Volume
    $281.57M
  • Available Supply
    89.19M QTUM
  • Rank
    29


More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
17/01/2018 $36.4436 $1.10B $2.69B
18/01/2018 $38.0629 $782.50M $2.81B
19/01/2018 $38.8682 $609.68M $2.87B
20/01/2018 $47.6179 $1.14B $3.52B
21/01/2018 $41.8548 $1.54B $3.09B
22/01/2018 $37.2593 $596.02M $2.75B
23/01/2018 $39.9213 $477.70M $2.95B
24/01/2018 $40.4431 $419.58M $2.99B
25/01/2018 $40.8843 $334.84M $3.02B
26/01/2018 $39.0928 $365.78M $2.89B
27/01/2018 $40.3755 $225.82M $2.98B
28/01/2018 $43.5084 $333.31M $3.21B
29/01/2018 $43.7713 $413.50M $3.23B
30/01/2018 $38.1006 $271.04M $2.81B
31/01/2018 $39.7607 $369.34M $2.94B
01/02/2018 $36.4371 $404.34M $2.69B
02/02/2018 $29.1868 $536.69M $2.16B
03/02/2018 $30.0896 $308.74M $2.22B
04/02/2018 $25.8161 $212.37M $1.91B
05/02/2018 $21.6154 $201.65M $1.60B
06/02/2018 $23.6946 $368.61M $1.75B
07/02/2018 $22.9248 $253.27M $1.69B
08/02/2018 $25.0434 $229.92M $1.85B
09/02/2018 $29.8401 $618.36M $2.20B
10/02/2018 $30.0477 $436.34M $2.22B
11/02/2018 $28.7967 $265.13M $2.13B
12/02/2018 $29.7222 $193.88M $2.20B
13/02/2018 $29.8695 $257.35M $2.21B
14/02/2018 $32.4602 $325.44M $2.40B
15/02/2018 $32.8535 $224.18M $2.43B
16/02/2018 $33.0712 $161.10M $2.44B
17/02/2018 $33.3747 $175.50M $2.47B
18/02/2018 $32.1449 $182.14M $2.38B
19/02/2018 $32.6293 $195.22M $2.41B
20/02/2018 $32.078 $195.84M $2.37B
21/02/2018 $28.5109 $177.47M $2.11B
22/02/2018 $26.7114 $136.54M $1.97B
23/02/2018 $27.5978 $124.36M $2.04B
24/02/2018 $26.3701 $109.37M $1.95B
25/02/2018 $25.9656 $74.34M $1.92B
26/02/2018 $28.8832 $262.08M $2.13B
27/02/2018 $28.071 $152.94M $2.07B
28/02/2018 $26.2398 $98.20M $1.94B
01/03/2018 $26.7812 $94.90M $1.98B
02/03/2018 $26.0427 $75.65M $1.93B
03/03/2018 $25.8385 $76.77M $1.91B
04/03/2018 $26.462 $74.83M $1.96B
06/03/2018 $26.246 $110.00M $1.94B
07/03/2018 $25.3116 $99.76M $1.87B
08/03/2018 $22.2788 $122.05M $1.65B
09/03/2018 $20.0566 $154.52M $1.48B
10/03/2018 $19.4032 $171.69M $1.43B
11/03/2018 $17.8327 $112.99M $1.32B
12/03/2018 $19.6786 $115.31M $1.46B
13/03/2018 $18.3899 $121.60M $1.36B
14/03/2018 $18.4658 $103.56M $1.37B
15/03/2018 $15.9351 $95.47M $1.18B
16/03/2018 $15.8555 $134.41M $1.17B
17/03/2018 $14.8996 $105.29M $1.10B
18/03/2018 $13.1218 $96.16M $970.44M
19/03/2018 $14.0348 $140.98M $1.04B
20/03/2018 $21.5706 $516.82M $1.60B
21/03/2018 $20.6187 $637.77M $1.53B
22/03/2018 $19.9159 $295.52M $1.76B
23/03/2018 $19.2007 $247.16M $1.70B
24/03/2018 $18.6407 $202.98M $1.65B
25/03/2018 $17.9458 $198.68M $1.59B
26/03/2018 $18.0436 $190.86M $1.60B
27/03/2018 $16.2237 $251.71M $1.44B
27/03/2018 $15.3169 $159.65M $1.36B
28/03/2018 $15.6577 $113.93M $1.39B
29/03/2018 $14.488 $113.10M $1.28B
30/03/2018 $14.4264 $118.29M $1.28B
31/03/2018 $14.201 $85.94M $1.26B
01/04/2018 $13.5347 $92.28M $1.20B
02/04/2018 $14.3335 $117.38M $1.27B
03/04/2018 $15.1777 $125.41M $1.34B
04/04/2018 $13.5177 $94.33M $1.20B
05/04/2018 $13.4279 $97.22M $1.19B
06/04/2018 $12.8404 $78.20M $1.14B
07/04/2018 $13.1932 $82.99M $1.17B
08/04/2018 $13.4583 $74.88M $1.19B
09/04/2018 $13.4602 $125.37M $1.19B
10/04/2018 $13.4408 $89.32M $1.19B
11/04/2018 $14.4301 $129.21M $1.28B
12/04/2018 $16.3646 $227.07M $1.45B
13/04/2018 $15.5677 $326.06M $1.38B
14/04/2018 $15.8071 $203.91M $1.40B
15/04/2018 $16.8484 $177.60M $1.49B
16/04/2018 $16.3237 $195.19M $1.45B
17/04/2018 $16.3671 $188.06M $1.45B
18/04/2018 $17.5538 $243.66M $1.55B
19/04/2018 $18.7204 $212.70M $1.66B
20/04/2018 $20.3116 $243.85M $1.80B
21/04/2018 $19.3419 $209.81M $1.71B
22/04/2018 $19.3943 $168.80M $1.72B
23/04/2018 $20.5005 $233.03M $1.82B
24/04/2018 $23.0457 $311.04M $2.04B
25/04/2018 $19.1695 $275.43M $1.70B
26/04/2018 $21.1453 $230.35M $1.87B
27/04/2018 $19.9745 $209.53M $1.77B
28/04/2018 $21.7949 $245.49M $1.93B
29/04/2018 $23.0598 $374.56M $2.04B
30/04/2018 $22.638 $414.46M $2.00B
01/05/2018 $22.1233 $229.14M $1.96B
02/05/2018 $22.3567 $195.65M $1.98B
03/05/2018 $22.9044 $260.00M $2.03B
04/05/2018 $22.2301 $246.10M $1.97B
05/05/2018 $22.5106 $220.97M $1.99B
06/05/2018 $22.9244 $333.26M $2.03B
07/05/2018 $21.566 $223.00M $1.91B
08/05/2018 $20.8678 $182.51M $1.85B
09/05/2018 $20.201 $144.15M $1.79B
10/05/2018 $18.5878 $168.13M $1.65B
11/05/2018 $16.2267 $202.45M $1.44B
12/05/2018 $16.3981 $162.17M $1.45B
13/05/2018 $17.476 $117.37M $1.55B
14/05/2018 $18.0565 $189.40M $1.60B
15/05/2018 $17.0317 $163.23M $1.51B
16/05/2018 $16.5746 $216.53M $1.47B
17/05/2018 $15.5371 $197.27M $1.38B
18/05/2018 $16.0675 $136.20M $1.42B
19/05/2018 $16.0694 $119.20M $1.42B
20/05/2018 $16.7992 $144.05M $1.49B
21/05/2018 $16.3211 $147.28M $1.45B
22/05/2018 $15.1579 $133.59M $1.34B
23/05/2018 $13.4655 $137.51M $1.19B
24/05/2018 $14.0012 $142.78M $1.24B
25/05/2018 $13.3392 $117.74M $1.18B
26/05/2018 $13.2345 $110.86M $1.17B
27/05/2018 $13.2477 $114.51M $1.17B
28/05/2018 $12.4118 $123.90M $1.10B
29/05/2018 $13.195 $127.04M $1.17B
30/05/2018 $13.0827 $122.83M $1.16B
31/05/2018 $13.3522 $121.81M $1.18B
01/06/2018 $14.468 $152.02M $1.28B
02/06/2018 $14.7175 $154.17M $1.30B
04/06/2018 $14.8178 $139.16M $1.31B
05/06/2018 $13.767 $137.62M $1.22B
06/06/2018 $13.9698 $126.34M $1.24B
07/06/2018 $13.8578 $111.60M $1.23B
08/06/2018 $13.6922 $116.83M $1.21B
09/06/2018 $13.4258 $111.47M $1.19B
10/06/2018 $13.0382 $115.19M $1.16B
11/06/2018 $11.6809 $135.03M $1.04B
12/06/2018 $12.0016 $117.41M $1.06B
13/06/2018 $11.377 $137.73M $1.01B
14/06/2018 $10.7645 $115.09M $954.43M
15/06/2018 $11.1595 $113.32M $989.45M
16/06/2018 $10.6817 $102.64M $947.09M
17/06/2018 $10.7654 $102.07M $954.51M
18/06/2018 $10.5759 $157.98M $937.71M
19/06/2018 $10.8176 $162.28M $959.14M
20/06/2018 $10.7027 $181.60M $948.95M
21/06/2018 $10.5527 $112.66M $935.65M
22/06/2018 $10.3191 $84.59M $914.94M
23/06/2018 $9.05508 $84.38M $802.86M
24/06/2018 $8.95215 $75.02M $793.74M
25/06/2018 $8.23563 $81.39M $730.21M
26/06/2018 $8.37433 $79.71M $742.51M
27/06/2018 $8.35094 $146.94M $740.43M
28/06/2018 $8.85152 $123.44M $784.82M
29/06/2018 $7.95755 $78.97M $705.55M
30/06/2018 $8.39898 $92.31M $744.69M
01/07/2018 $8.64156 $284.31M $766.20M
02/07/2018 $8.50426 $127.92M $754.03M
03/07/2018 $9.15067 $141.80M $811.34M
04/07/2018 $8.88248 $130.86M $787.56M
05/07/2018 $8.93618 $127.19M $792.32M
06/07/2018 $9.03189 $129.92M $800.81M
07/07/2018 $9.16378 $132.61M $812.50M
08/07/2018 $9.32959 $140.95M $827.20M
09/07/2018 $8.9585 $116.56M $794.30M
10/07/2018 $8.56572 $117.52M $759.48M
11/07/2018 $7.93627 $120.34M $703.67M
12/07/2018 $7.91832 $94.39M $702.07M
13/07/2018 $7.67446 $105.56M $680.45M
14/07/2018 $7.79181 $93.21M $690.86M
15/07/2018 $7.65738 $84.73M $678.94M
16/07/2018 $7.82312 $112.25M $693.63M
17/07/2018 $8.32534 $190.29M $738.16M
18/07/2018 $8.86725 $211.38M $786.21M
19/07/2018 $8.52187 $198.22M $755.59M
20/07/2018 $8.3379 $203.85M $739.28M
21/07/2018 $7.67413 $136.88M $680.42M
22/07/2018 $7.77218 $194.76M $689.12M
23/07/2018 $7.83451 $150.63M $694.64M
24/07/2018 $7.76444 $183.18M $688.43M
25/07/2018 $8.10446 $219.80M $718.58M
26/07/2018 $8.0811 $233.00M $716.51M
27/07/2018 $7.75278 $150.73M $687.40M
28/07/2018 $7.87528 $186.62M $698.26M
29/07/2018 $7.76968 $264.43M $689.76M
30/07/2018 $7.69125 $157.55M $682.80M
31/07/2018 $7.4081 $124.60M $657.69M
01/08/2018 $6.87294 $153.94M $610.20M
02/08/2018 $6.9167 $173.36M $614.10M
03/08/2018 $6.24294 $132.03M $554.29M
04/08/2018 $6.40376 $125.72M $568.59M
05/08/2018 $6.21333 $174.95M $551.70M
06/08/2018 $6.54379 $111.53M $581.05M
07/08/2018 $6.34678 $200.84M $563.57M
08/08/2018 $6.01218 $117.02M $533.88M
09/08/2018 $5.37073 $170.60M $476.93M
10/08/2018 $5.36602 $164.98M $476.52M
11/08/2018 $4.9354 $150.23M $438.30M
12/08/2018 $4.74016 $139.23M $420.97M
13/08/2018 $4.64913 $136.29M $412.90M
14/08/2018 $3.91781 $148.06M $347.96M
15/08/2018 $4.41118 $164.85M $391.78M
16/08/2018 $4.36578 $153.38M $387.76M
17/08/2018 $4.52764 $173.13M $402.15M
18/08/2018 $5.07988 $244.30M $451.21M
19/08/2018 $4.51428 $169.34M $400.98M
20/08/2018 $4.60233 $119.42M $408.82M
21/08/2018 $4.25874 $138.30M $378.31M
22/08/2018 $4.457 $112.26M $395.93M
23/08/2018 $4.12395 $111.47M $366.35M
24/08/2018 $4.13419 $84.38M $367.27M
25/08/2018 $4.21356 $84.29M $374.33M
26/08/2018 $4.18818 $83.99M $372.09M
27/08/2018 $4.13827 $84.88M $367.66M
28/08/2018 $4.48008 $112.68M $398.04M
29/08/2018 $4.75047 $124.15M $422.08M
30/08/2018 $4.83751 $135.69M $429.82M
31/08/2018 $4.64103 $109.24M $412.38M
01/09/2018 $4.6793 $114.54M $415.79M
02/09/2018 $4.74241 $121.17M $421.41M
03/09/2018 $4.71036 $135.12M $418.57M
04/09/2018 $4.72745 $103.76M $420.10M
05/09/2018 $4.82417 $81.07M $428.71M
06/09/2018 $3.771 $168.85M $335.12M
07/09/2018 $4.06406 $124.41M $361.18M
08/09/2018 $3.89115 $107.39M $345.82M
09/09/2018 $3.60789 $84.40M $320.65M
10/09/2018 $3.51994 $81.99M $312.85M
11/09/2018 $3.50956 $79.30M $311.93M
12/09/2018 $3.371 $88.04M $299.62M
13/09/2018 $3.35357 $122.68M $298.08M
14/09/2018 $3.44762 $89.80M $306.45M
15/09/2018 $3.41056 $90.18M $303.17M
16/09/2018 $3.39915 $83.49M $302.16M
17/09/2018 $3.37494 $75.97M $300.02M
18/09/2018 $3.12573 $92.45M $277.87M
19/09/2018 $3.29131 $89.40M $292.60M
20/09/2018 $3.32398 $94.67M $295.51M
21/09/2018 $3.55364 $119.50M $315.94M
22/09/2018 $3.83549 $256.79M $341.00M
23/09/2018 $3.79772 $140.62M $337.65M
24/09/2018 $4.10097 $181.08M $364.63M
25/09/2018 $3.67583 $130.07M $326.83M
26/09/2018 $3.57462 $113.25M $317.84M
27/09/2018 $3.64311 $128.77M $323.94M
28/09/2018 $3.9469 $188.53M $350.96M
29/09/2018 $3.79036 $194.95M $337.05M
30/09/2018 $3.83384 $154.61M $340.93M
01/10/2018 $3.88681 $159.64M $345.65M
02/10/2018 $3.85332 $144.73M $342.68M
03/10/2018 $3.7617 $124.41M $334.54M
04/10/2018 $3.84742 $136.77M $342.17M
05/10/2018 $3.75347 $175.54M $333.83M
06/10/2018 $3.80307 $150.09M $338.25M
07/10/2018 $3.77702 $135.74M $335.94M
08/10/2018 $3.8239 $118.37M $340.12M
09/10/2018 $3.86291 $109.65M $343.60M
10/10/2018 $3.82509 $101.87M $340.24M
11/10/2018 $3.6497 $169.15M $324.65M
12/10/2018 $3.40613 $135.04M $302.99M
13/10/2018 $3.51677 $103.22M $312.84M
14/10/2018 $3.4586 $71.25M $307.68M
15/10/2018 $3.44358 $70.11M $306.35M
16/10/2018 $3.63706 $183.37M $323.57M
17/10/2018 $3.6428 $52.52M $324.09M
18/10/2018 $3.86849 $222.04M $344.18M
19/10/2018 $3.81948 $83.98M $339.83M
20/10/2018 $3.86153 $85.78M $343.58M
21/10/2018 $4.05286 $84.82M $360.61M
22/10/2018 $4.46067 $183.31M $396.90M
23/10/2018 $4.22616 $142.41M $376.05M
24/10/2018 $4.2558 $104.19M $378.70M
25/10/2018 $4.02379 $97.55M $358.06M
26/10/2018 $4.02394 $82.66M $358.08M
27/10/2018 $4.06304 $83.06M $361.57M
28/10/2018 $4.06799 $90.47M $362.02M
29/10/2018 $4.03945 $73.38M $359.49M
30/10/2018 $3.79742 $113.44M $337.96M
31/10/2018 $3.75362 $83.55M $334.07M
01/11/2018 $3.80592 $96.17M $338.74M
02/11/2018 $3.90588 $89.75M $347.64M
03/11/2018 $3.9015 $93.52M $347.26M
04/11/2018 $3.87011 $83.45M $344.48M
05/11/2018 $3.93937 $123.40M $350.65M
06/11/2018 $3.90408 $98.76M $347.52M
07/11/2018 $4.25466 $181.41M $378.74M
08/11/2018 $4.00763 $154.42M $356.76M
09/11/2018 $4.00793 $121.83M $356.79M
10/11/2018 $3.90753 $112.02M $347.87M
11/11/2018 $3.90457 $96.07M $347.61M
12/11/2018 $3.81262 $117.38M $339.44M
13/11/2018 $3.76913 $105.16M $335.57M
14/11/2018 $3.67854 $107.20M $327.52M
15/11/2018 $3.17575 $211.43M $282.76M
16/11/2018 $3.20277 $188.28M $285.17M
17/11/2018 $3.04833 $113.58M $271.43M
18/11/2018 $3.12531 $101.96M $278.29M
19/11/2018 $2.99566 $159.99M $266.75M
20/11/2018 $2.57059 $347.39M $228.91M
21/11/2018 $2.36081 $319.51M $210.23M
22/11/2018 $2.47175 $217.76M $220.12M
23/11/2018 $2.27068 $166.21M $202.22M
24/11/2018 $2.3635 $184.24M $210.49M
25/11/2018 $1.91676 $157.65M $170.71M
26/11/2018 $2.09173 $194.33M $186.30M
27/11/2018 $1.85907 $161.31M $165.58M
28/11/2018 $1.99394 $126.27M $177.60M
29/11/2018 $2.15294 $182.20M $191.76M
30/11/2018 $2.13036631165 $117.41M $189.76M
01/12/2018 $2.02855773454 $131.73M $180.69M
02/12/2018 $2.13360186905 $169.83M $190.06M
03/12/2018 $2.03756382977 $157.10M $181.51M
04/12/2018 $1.93349684848 $127.08M $172.24M
05/12/2018 $1.8955431465 $124.52M $168.86M
06/12/2018 $1.84839017117 $129.43M $164.67M
07/12/2018 $1.53376346549 $157.47M $136.64M
08/12/2018 $1.63948220011 $208.16M $146.06M
09/12/2018 $1.64337768443 $137.22M $146.41M
10/12/2018 $1.65051270048 $144.93M $147.05M
11/12/2018 $1.61077823074 $80.52M $143.52M
12/12/2018 $1.6406228186 $135.22M $146.18M
13/12/2018 $1.64892228088 $86.61M $146.92M
14/12/2018 $1.76865004742 $213.62M $157.60M
15/12/2018 $1.7098089598 $86.26M $152.36M
16/12/2018 $1.73510334876 $73.42M $154.62M
17/12/2018 $1.70703182715 $66.99M $152.12M
18/12/2018 $2.05434610458 $186.13M $183.07M
19/12/2018 $2.210051806 $163.21M $196.96M
20/12/2018 $2.25028974674 $208.47M $200.55M
21/12/2018 $2.2939646034 $326.73M $204.44M
22/12/2018 $2.21224273349 $187.78M $197.17M
23/12/2018 $2.42057221443 $168.67M $215.74M
24/12/2018 $2.90804789519 $372.89M $259.19M
25/12/2018 $2.41214145972 $248.69M $215.00M
26/12/2018 $2.50943290062 $144.53M $223.68M
27/12/2018 $2.33565828185 $125.65M $208.19M
28/12/2018 $2.1000172897 $103.73M $187.19M
29/12/2018 $2.37115089317 $126.38M $211.37M
30/12/2018 $2.28766114885 $122.32M $203.93M
31/12/2018 $2.24657303383 $93.87M $200.27M
01/01/2019 $2.1705225253 $90.72M $193.50M
02/01/2019 $2.22378141111 $89.91M $198.25M
03/01/2019 $2.30203048093 $128.79M $205.23M
04/01/2019 $2.23267563593 $106.82M $199.06M
05/01/2019 $2.25482119852 $126.08M $201.04M
06/01/2019 $2.22847677139 $145.74M $198.69M
07/01/2019 $2.32895431454 $156.58M $207.66M
08/01/2019 $2.24320413786 $85.44M $200.02M
09/01/2019 $2.33028983895 $136.81M $207.79M
10/01/2019 $2.53495501461 $288.13M $226.04M
11/01/2019 $2.0908166465 $233.11M $186.44M
12/01/2019 $2.13556314676 $118.30M $190.44M
13/01/2019 $2.20973112531 $211.32M $197.06M
14/01/2019 $2.11473466522 $167.11M $188.59M
15/01/2019 $2.17220052788 $131.54M $193.72M
16/01/2019 $2.1141984101 $141.66M $188.55M
17/01/2019 $2.11149872955 $182.59M $188.32M
17/01/2019 $2.12817830336 $209.60M $189.81M
18/01/2019 $2.11984468371 $281.36M $189.07M

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews