QuarkChain (QKC) current price is $0.044438.

QuarkChain current price is $0.044438 with a marketcap of $35.62M. Its price is 1.18% up in last 24 hours.


  • QKC
    QuarkChain(QKC)
  • Price
    $0.044438
  • 1h %
    5.4%
  • 24h %
    1.18%
  • 7d %
    -16.96%
  • Market Cap
    $35.62M
  • Volume
    $7.24M
  • Available Supply
    801.65M QKC
  • Rank
    110


More Info About Coin

Historical Data

Date Price Volume Market Cap
04/06/2018 $0.232905 $9.37M $0
05/06/2018 $0.226443 $113.37M $0
06/06/2018 $0.193149 $36.82M $0
07/06/2018 $0.181326 $21.77M $0
08/06/2018 $0.166612 $12.46M $0
09/06/2018 $0.129677 $11.50M $46.35M
10/06/2018 $0.164658 $21.13M $58.85M
11/06/2018 $0.18266 $25.33M $65.29M
12/06/2018 $0.177377 $35.55M $63.40M
13/06/2018 $0.132494 $12.20M $47.36M
14/06/2018 $0.152419 $13.29M $54.48M
15/06/2018 $0.144652 $6.79M $51.70M
16/06/2018 $0.1352 $5.58M $48.32M
17/06/2018 $0.135709 $4.61M $48.51M
18/06/2018 $0.129193 $4.91M $46.18M
19/06/2018 $0.13718 $5.71M $49.03M
20/06/2018 $0.130505 $4.08M $46.65M
21/06/2018 $0.12914 $3.49M $46.16M
22/06/2018 $0.106535 $4.25M $38.08M
23/06/2018 $0.104601 $3.29M $37.39M
24/06/2018 $0.0945387 $3.86M $33.79M
25/06/2018 $0.106194 $4.56M $37.96M
26/06/2018 $0.104535 $4.25M $37.36M
27/06/2018 $0.0978197 $2.82M $34.96M
28/06/2018 $0.0931773 $3.64M $33.30M
29/06/2018 $0.0811513 $3.55M $29.01M
30/06/2018 $0.0812243 $6.42M $29.03M
01/07/2018 $0.0766491 $5.63M $27.40M
02/07/2018 $0.0834989 $12.69M $29.85M
03/07/2018 $0.0762306 $23.65M $27.25M
04/07/2018 $0.0679563 $20.09M $24.29M
05/07/2018 $0.0733443 $15.00M $26.22M
06/07/2018 $0.077318 $24.94M $27.64M
07/07/2018 $0.0750293 $11.67M $26.82M
08/07/2018 $0.0954607 $23.76M $34.12M
09/07/2018 $0.104466 $22.57M $37.34M
10/07/2018 $0.0888391 $19.24M $31.75M
11/07/2018 $0.0846738 $13.12M $30.27M
12/07/2018 $0.0770009 $10.48M $27.52M
13/07/2018 $0.0760738 $5.08M $27.19M
14/07/2018 $0.0702021 $5.45M $25.09M
15/07/2018 $0.0749014 $5.01M $26.77M
16/07/2018 $0.0800187 $9.62M $28.60M
17/07/2018 $0.0802536 $8.49M $28.69M
18/07/2018 $0.0910583 $10.17M $32.55M
19/07/2018 $0.0811207 $7.97M $29.00M
20/07/2018 $0.0742679 $10.41M $26.55M
21/07/2018 $0.0736175 $7.83M $26.31M
22/07/2018 $0.072697 $15.02M $25.98M
23/07/2018 $0.0700508 $8.83M $25.04M
24/07/2018 $0.0672525 $8.48M $24.04M
25/07/2018 $0.0785251 $14.54M $28.07M
26/07/2018 $0.0830195 $18.64M $29.67M
27/07/2018 $0.0760305 $14.64M $27.18M
28/07/2018 $0.0815616 $27.68M $29.15M
29/07/2018 $0.0829902 $18.24M $29.66M
30/07/2018 $0.0818307 $18.04M $29.25M
31/07/2018 $0.0716925 $19.31M $40.31M
01/08/2018 $0.0679584 $18.23M $38.21M
02/08/2018 $0.0625471 $16.08M $35.17M
03/08/2018 $0.0579494 $17.42M $43.36M
04/08/2018 $0.0506575 $12.40M $37.91M
05/08/2018 $0.0526522 $10.82M $39.40M
06/08/2018 $0.0505369 $3.25M $37.82M
07/08/2018 $0.0530627 $12.05M $39.71M
08/08/2018 $0.0400015 $11.32M $29.93M
09/08/2018 $0.0415303 $9.08M $31.08M
10/08/2018 $0.0383304 $10.15M $28.68M
11/08/2018 $0.0324844 $5.54M $24.31M
12/08/2018 $0.0314392 $16.87M $23.53M
13/08/2018 $0.024697 $3.33M $18.48M
14/08/2018 $0.0186452 $3.35M $13.95M
15/08/2018 $0.0233564 $2.85M $17.48M
16/08/2018 $0.0238851 $3.94M $17.87M
17/08/2018 $0.0275706 $6.24M $20.63M
18/08/2018 $0.0239732 $7.21M $17.94M
19/08/2018 $0.0257866 $3.16M $19.30M
20/08/2018 $0.0298648 $6.98M $22.35M
21/08/2018 $0.0278065 $5.98M $20.81M
22/08/2018 $0.0258375 $9.02M $19.33M
23/08/2018 $0.0259553 $7.55M $19.42M
24/08/2018 $0.0265865 $4.21M $19.90M
25/08/2018 $0.0286198 $10.49M $21.42M
26/08/2018 $0.0283265 $6.34M $21.20M
27/08/2018 $0.0317695 $5.28M $23.77M
28/08/2018 $0.038371 $11.15M $28.71M
29/08/2018 $0.0367242 $5.77M $27.48M
30/08/2018 $0.0341324 $5.47M $25.54M
31/08/2018 $0.0378948 $5.74M $28.36M
01/09/2018 $0.0392503 $4.23M $29.37M
02/09/2018 $0.0382822 $3.45M $30.69M
03/09/2018 $0.038118 $3.42M $30.56M
04/09/2018 $0.0431441 $8.76M $34.59M
05/09/2018 $0.0351313 $11.45M $28.16M
06/09/2018 $0.0330355 $6.48M $26.48M
07/09/2018 $0.0319981 $3.17M $25.65M
08/09/2018 $0.0307586 $2.32M $24.66M
09/09/2018 $0.0312944 $2.05M $25.09M
10/09/2018 $0.0304382 $2.29M $24.40M
11/09/2018 $0.0285618 $1.67M $22.90M
12/09/2018 $0.02919 $4.86M $23.40M
13/09/2018 $0.0331136 $3.93M $26.55M
14/09/2018 $0.0338408 $3.09M $27.13M
15/09/2018 $0.0374966 $3.98M $30.06M
16/09/2018 $0.0371294 $2.58M $29.76M
17/09/2018 $0.0382077 $8.21M $30.63M
18/09/2018 $0.035196 $7.13M $28.21M
19/09/2018 $0.0350794 $4.01M $28.12M
20/09/2018 $0.0378893 $5.43M $30.37M
21/09/2018 $0.0407835 $4.08M $32.69M
22/09/2018 $0.0412101 $2.92M $33.04M
23/09/2018 $0.0411642 $2.97M $33.00M
24/09/2018 $0.0441764 $9.20M $35.41M
25/09/2018 $0.0392854 $3.65M $31.49M
26/09/2018 $0.0408173 $3.11M $32.72M
27/09/2018 $0.0436456 $6.27M $34.99M
28/09/2018 $0.0467566 $5.85M $37.48M
29/09/2018 $0.04493 $4.78M $36.02M
30/09/2018 $0.0476927 $4.37M $38.23M
01/10/2018 $0.0491016 $4.63M $39.36M
02/10/2018 $0.0485189 $3.39M $38.90M
03/10/2018 $0.04858 $2.05M $38.94M
04/10/2018 $0.0531843 $5.76M $42.64M
05/10/2018 $0.0537238 $4.23M $43.07M
06/10/2018 $0.0543579 $4.16M $43.58M
07/10/2018 $0.0546776 $5.52M $43.83M
08/10/2018 $0.0612219 $5.21M $49.08M
09/10/2018 $0.0604222 $4.70M $48.44M
10/10/2018 $0.0619035 $4.70M $49.62M
11/10/2018 $0.0575223 $5.66M $46.11M
12/10/2018 $0.0592903 $7.60M $47.53M
13/10/2018 $0.0669088 $6.83M $53.64M
14/10/2018 $0.063649 $5.27M $51.02M
15/10/2018 $0.0667445 $5.99M $53.51M
16/10/2018 $0.0684961 $3.77M $54.91M
17/10/2018 $0.0682725 $6.72M $54.73M
18/10/2018 $0.0634722 $4.36M $50.88M
19/10/2018 $0.0645457 $5.51M $51.74M
20/10/2018 $0.0594936 $10.37M $47.69M
21/10/2018 $0.0581037 $9.08M $46.58M
22/10/2018 $0.0547076 $9.95M $43.86M
23/10/2018 $0.0576441 $12.16M $46.21M
24/10/2018 $0.0562455 $8.12M $45.09M
25/10/2018 $0.0532593 $7.04M $42.70M
26/10/2018 $0.0501176 $7.38M $40.18M
27/10/2018 $0.0459819 $6.35M $36.86M
28/10/2018 $0.0497241 $8.95M $39.86M
29/10/2018 $0.0462474 $5.95M $37.07M
30/10/2018 $0.0476499 $4.64M $38.20M
31/10/2018 $0.0457779 $2.75M $36.70M
01/11/2018 $0.0468511 $5.10M $37.56M
02/11/2018 $0.0456997 $6.41M $36.64M
03/11/2018 $0.0464891 $3.59M $37.27M
04/11/2018 $0.0435302 $4.36M $34.90M
05/11/2018 $0.0421462 $4.29M $33.79M
06/11/2018 $0.0432431 $7.43M $34.67M
07/11/2018 $0.0424502 $9.21M $34.03M
08/11/2018 $0.0490658 $26.15M $39.33M
09/11/2018 $0.0475785 $14.39M $38.14M
10/11/2018 $0.0520888 $11.66M $41.76M
11/11/2018 $0.0545338 $12.37M $43.72M
12/11/2018 $0.0529021 $8.57M $42.41M
13/11/2018 $0.0555863 $8.13M $44.56M
14/11/2018 $0.0484467 $20.21M $38.84M
15/11/2018 $0.0487702 $14.22M $39.10M
16/11/2018 $0.0449376 $6.70M $36.02M
17/11/2018 $0.0430982 $7.02M $34.55M
18/11/2018 $0.0470796 $5.14M $37.74M
19/11/2018 $0.0435833 $8.24M $34.94M
20/11/2018 $0.0450056944643 $7.23M $36.08M

Twitter News Feed

[custom-twitter-feeds hashtag="#QKC"]

Submit Your Reviews