QASH (QASH) current price is $0.094163.

QASH current price is $0.094163 with a marketcap of $32.96M. Its price is -5.4% down in last 24 hours.


  • QASH
    QASH(QASH)
  • Price
    $0.094163
  • 1h %
    -0.21%
  • 24h %
    -5.4%
  • 7d %
    -2.0%
  • Market Cap
    $32.96M
  • Volume
    $281,358
  • Available Supply
    350.00M QASH
  • Rank
    99


More Info About Coin

QUOINE's LIQUID platform is a financial utility that will benefit the entire crypto economy. At QUOINE, they believe the crypto token economy will become the future of the financial world and liquidity lies at the heart of such incredible transformation.

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.74103 $34.23M $609.36M
18/01/2018 $1.75935 $26.87M $615.77M
19/01/2018 $1.65982 $19.80M $580.94M
20/01/2018 $1.88034 $9.46M $658.12M
21/01/2018 $1.61327 $13.22M $564.64M
22/01/2018 $1.36233 $19.26M $476.82M
23/01/2018 $1.48665 $25.94M $520.33M
24/01/2018 $1.48809 $19.98M $520.83M
25/01/2018 $1.42913 $16.11M $500.20M
26/01/2018 $1.36228 $20.75M $476.80M
27/01/2018 $1.52791 $13.57M $534.77M
28/01/2018 $1.59176 $18.33M $557.12M
29/01/2018 $1.47362 $15.19M $515.77M
30/01/2018 $1.23258 $23.83M $431.40M
31/01/2018 $1.18846 $16.15M $415.96M
01/02/2018 $1.02274 $16.98M $357.96M
02/02/2018 $0.921124 $15.79M $322.39M
03/02/2018 $1.04593 $9.50M $366.08M
04/02/2018 $0.842864 $8.20M $295.00M
05/02/2018 $0.70138 $9.75M $245.48M
06/02/2018 $0.778798 $12.26M $272.58M
07/02/2018 $0.838761 $9.09M $293.57M
08/02/2018 $0.843286 $5.33M $295.15M
09/02/2018 $0.926072 $3.36M $324.13M
10/02/2018 $0.863305 $5.63M $302.16M
11/02/2018 $0.861143 $4.04M $301.40M
12/02/2018 $0.890794 $4.46M $311.78M
13/02/2018 $0.862147 $3.69M $301.75M
14/02/2018 $0.94045 $5.15M $329.16M
15/02/2018 $0.935 $5.27M $327.25M
16/02/2018 $0.966833 $4.11M $338.39M
17/02/2018 $1.0507 $5.18M $367.75M
18/02/2018 $0.991518 $5.32M $347.03M
19/02/2018 $1.02036 $5.55M $357.13M
20/02/2018 $1.0003 $5.76M $350.11M
21/02/2018 $0.865868 $5.52M $303.05M
22/02/2018 $0.815465 $4.17M $285.41M
23/02/2018 $0.84093 $4.13M $294.33M
24/02/2018 $0.813152 $2.68M $284.60M
25/02/2018 $0.811762 $2.68M $284.12M
26/02/2018 $0.840505 $2.87M $294.18M
27/02/2018 $0.837517 $3.03M $293.13M
28/02/2018 $0.810195 $3.61M $283.57M
01/03/2018 $0.827479 $2.60M $289.62M
02/03/2018 $0.825257 $4.12M $288.84M
03/03/2018 $0.813909 $2.72M $284.87M
04/03/2018 $0.80983 $3.52M $283.44M
06/03/2018 $0.805861 $3.05M $282.05M
07/03/2018 $0.776736 $3.15M $271.86M
08/03/2018 $0.696783 $6.07M $243.87M
09/03/2018 $0.640097 $4.84M $224.03M
10/03/2018 $0.688449 $3.83M $240.96M
11/03/2018 $0.620777 $2.49M $217.27M
12/03/2018 $0.677833 $2.62M $237.24M
13/03/2018 $0.665243 $10.37M $232.84M
14/03/2018 $0.653777 $3.49M $228.82M
15/03/2018 $0.581641 $4.97M $203.57M
16/03/2018 $0.581984 $4.35M $203.69M
17/03/2018 $0.559763 $3.65M $195.92M
18/03/2018 $0.487039 $3.88M $170.46M
19/03/2018 $0.5264 $5.46M $184.24M
20/03/2018 $0.531616 $3.67M $186.07M
21/03/2018 $0.562694 $4.73M $196.94M
22/03/2018 $0.708024 $6.69M $247.81M
23/03/2018 $0.674992 $5.84M $236.25M
24/03/2018 $0.75414 $5.66M $263.95M
25/03/2018 $0.725837 $5.52M $254.04M
26/03/2018 $0.726965 $3.91M $254.44M
27/03/2018 $0.647364 $5.24M $226.58M
28/03/2018 $0.594393 $3.55M $208.04M
29/03/2018 $0.650895 $5.33M $227.81M
29/03/2018 $0.594615 $4.03M $208.12M
30/03/2018 $0.60104 $3.91M $210.36M
31/03/2018 $0.612825 $3.92M $214.49M
01/04/2018 $0.580835 $3.52M $203.29M
02/04/2018 $0.592366 $4.23M $207.33M
03/04/2018 $0.626103 $4.53M $219.14M
04/04/2018 $0.558992 $3.84M $195.65M
05/04/2018 $0.540688 $4.38M $189.24M
06/04/2018 $0.495004 $3.88M $173.25M
07/04/2018 $0.532082 $3.53M $186.23M
09/04/2018 $0.558825 $3.65M $195.59M
10/04/2018 $0.529463 $3.82M $185.31M
11/04/2018 $0.530231 $3.72M $185.58M
12/04/2018 $0.555376 $3.33M $194.38M
13/04/2018 $0.616683 $4.80M $215.84M
14/04/2018 $0.614345 $4.46M $215.02M
15/04/2018 $0.622292 $3.87M $217.80M
16/04/2018 $0.65734 $3.40M $230.07M
17/04/2018 $0.637231 $3.84M $223.03M
18/04/2018 $0.623318 $3.54M $218.16M
19/04/2018 $0.651124 $3.83M $227.89M
20/04/2018 $0.731358 $5.25M $255.98M
21/04/2018 $0.773207 $4.86M $270.62M
22/04/2018 $0.759254 $4.77M $265.74M
23/04/2018 $0.768359 $4.94M $268.93M
24/04/2018 $0.755475 $4.16M $264.42M
25/04/2018 $0.886384 $6.24M $310.23M
26/04/2018 $0.733113 $5.42M $256.59M
27/04/2018 $0.777073 $4.86M $271.98M
28/04/2018 $0.727597 $3.60M $254.66M
29/04/2018 $0.742524 $3.66M $259.88M
30/04/2018 $0.917905 $6.98M $321.27M
01/05/2018 $0.864756 $7.92M $302.66M
02/05/2018 $0.861429 $3.63M $301.50M
03/05/2018 $0.852617 $6.12M $298.42M
04/05/2018 $0.840889 $4.26M $294.31M
05/05/2018 $0.823209 $3.28M $288.12M
06/05/2018 $0.813346 $4.52M $284.67M
07/05/2018 $0.790403 $2.61M $276.64M
08/05/2018 $0.765553 $2.10M $267.94M
09/05/2018 $0.738793 $1.77M $258.58M
10/05/2018 $0.740339 $1.85M $259.12M
11/05/2018 $0.676311 $2.35M $236.71M
12/05/2018 $0.622523 $2.61M $217.88M
13/05/2018 $0.620155 $1.69M $217.05M
14/05/2018 $0.663916 $2.47M $232.37M
15/05/2018 $0.630998 $1.95M $220.85M
16/05/2018 $0.608577 $1.59M $213.00M
17/05/2018 $0.597582 $1.85M $209.15M
18/05/2018 $0.561502 $2.05M $196.53M
19/05/2018 $0.574332 $2.40M $201.02M
20/05/2018 $0.586653 $1.10M $205.33M
21/05/2018 $0.601193 $1.03M $210.42M
22/05/2018 $0.587911 $1.54M $205.77M
23/05/2018 $0.519344 $2.62M $181.77M
24/05/2018 $0.492422 $2.07M $172.35M
25/05/2018 $0.513939 $1.48M $179.88M
26/05/2018 $0.523416 $1.45M $183.20M
27/05/2018 $0.510684 $967,125 $178.74M
28/05/2018 $0.510109 $852,804 $178.54M
29/05/2018 $0.471076 $1.70M $164.88M
30/05/2018 $0.506066 $1.26M $177.12M
31/05/2018 $0.484654 $1.65M $169.63M
01/06/2018 $0.496096 $1.03M $173.63M
02/06/2018 $0.505401 $1.13M $176.89M
03/06/2018 $0.530361 $1.17M $185.63M
04/06/2018 $0.538189 $1.08M $188.37M
05/06/2018 $0.50832 $1.27M $177.91M
06/06/2018 $0.510613 $955,919 $178.71M
07/06/2018 $0.505916 $1.50M $177.07M
08/06/2018 $0.495529 $1.16M $173.44M
09/06/2018 $0.481328 $1.05M $168.46M
10/06/2018 $0.471549 $871,521 $165.04M
11/06/2018 $0.423049 $1.68M $148.07M
12/06/2018 $0.419155 $1.44M $146.70M
13/06/2018 $0.391317 $2.19M $136.96M
14/06/2018 $0.345929 $1.68M $121.08M
15/06/2018 $0.359998 $1.92M $126.00M
16/06/2018 $0.325477 $1.44M $113.92M
17/06/2018 $0.316522 $1.45M $110.78M
18/06/2018 $0.309013 $1.15M $108.15M
19/06/2018 $0.341588 $1.81M $119.56M
20/06/2018 $0.342338 $1.70M $119.82M
21/06/2018 $0.337905 $1.24M $118.27M
22/06/2018 $0.319937 $1.32M $111.98M
23/06/2018 $0.251289 $2.61M $87.95M
24/06/2018 $0.26604 $1.66M $93.11M
25/06/2018 $0.241481 $1.75M $84.52M
26/06/2018 $0.240311 $1.18M $84.11M
27/06/2018 $0.230836 $1.21M $80.79M
28/06/2018 $0.226365 $843,843 $79.23M
29/06/2018 $0.211306 $1.09M $73.96M
30/06/2018 $0.215263 $1.34M $75.34M
01/07/2018 $0.224418 $1.29M $78.55M
02/07/2018 $0.220878 $1.10M $77.31M
03/07/2018 $0.247316 $1.33M $86.56M
04/07/2018 $0.248482 $1.74M $86.97M
05/07/2018 $0.311486 $2.07M $109.02M
06/07/2018 $0.282343 $1.94M $98.82M
07/07/2018 $0.279193 $1.15M $97.72M
08/07/2018 $0.301815 $658,304 $105.64M
09/07/2018 $0.301635 $942,303 $105.57M
10/07/2018 $0.27684 $498,955 $96.89M
11/07/2018 $0.266871 $1.09M $93.40M
12/07/2018 $0.273104 $1.38M $95.59M
13/07/2018 $0.266212 $2.27M $93.17M
14/07/2018 $0.259431 $1.93M $90.80M
15/07/2018 $0.253848 $1.12M $88.85M
16/07/2018 $0.259665 $1.10M $90.88M
17/07/2018 $0.278953 $1.24M $97.63M
18/07/2018 $0.298537 $1.93M $104.49M
19/07/2018 $0.306956 $2.25M $107.43M
20/07/2018 $0.280534 $1.47M $98.19M
21/07/2018 $0.263047 $1.44M $92.07M
22/07/2018 $0.270006 $1.66M $94.50M
23/07/2018 $0.261896 $1.12M $91.66M
24/07/2018 $0.264185 $1.27M $92.46M
25/07/2018 $0.266392 $1.49M $93.24M
26/07/2018 $0.262126 $1.34M $91.74M
27/07/2018 $0.256446 $992,022 $89.76M
28/07/2018 $0.248937 $1.86M $87.13M
29/07/2018 $0.248353 $1.65M $86.92M
30/07/2018 $0.248867 $1.32M $87.10M
31/07/2018 $0.24227 $1.61M $84.79M
01/08/2018 $0.224833 $1.61M $78.69M
02/08/2018 $0.212594 $1.62M $74.41M
03/08/2018 $0.205222 $1.46M $71.83M
04/08/2018 $0.212475 $1.56M $74.37M
05/08/2018 $0.200645 $1.48M $70.23M
06/08/2018 $0.201178 $1.24M $70.41M
07/08/2018 $0.200696 $1.01M $70.24M
08/08/2018 $0.183306 $769,027 $64.16M
09/08/2018 $0.158472 $938,110 $55.47M
10/08/2018 $0.175207 $799,095 $61.32M
11/08/2018 $0.151193 $866,813 $52.92M
12/08/2018 $0.168341 $1.01M $58.92M
13/08/2018 $0.162603 $818,401 $56.91M
14/08/2018 $0.144373 $565,835 $50.53M
15/08/2018 $0.143119 $562,273 $50.09M
16/08/2018 $0.14922 $441,089 $52.23M
17/08/2018 $0.157299 $610,472 $55.05M
18/08/2018 $0.173155 $478,957 $60.60M
19/08/2018 $0.166446 $370,252 $58.26M
20/08/2018 $0.169276 $309,918 $59.25M
21/08/2018 $0.162356 $346,198 $56.82M
22/08/2018 $0.180135 $467,675 $63.05M
23/08/2018 $0.178129 $630,889 $62.35M
24/08/2018 $0.176122 $374,741 $61.64M
25/08/2018 $0.229117 $2.10M $80.19M
26/08/2018 $0.229683 $1.09M $80.39M
27/08/2018 $0.223628 $574,193 $78.27M
28/08/2018 $0.216978 $997,840 $75.94M
29/08/2018 $0.220563 $1.65M $77.20M
30/08/2018 $0.216778 $791,729 $75.87M
31/08/2018 $0.217302 $771,378 $76.06M
01/09/2018 $0.233212 $683,096 $81.62M
02/09/2018 $0.243433 $872,518 $85.20M
03/09/2018 $0.230949 $779,744 $80.83M
04/09/2018 $0.237876 $779,952 $83.26M
05/09/2018 $0.243025 $796,987 $85.06M
06/09/2018 $0.198852 $1.53M $69.60M
07/09/2018 $0.219987 $1.44M $77.00M
08/09/2018 $0.224343 $1.55M $78.52M
09/09/2018 $0.211434 $1.11M $74.00M
10/09/2018 $0.211887 $965,564 $74.16M
11/09/2018 $0.210893 $1.08M $73.81M
12/09/2018 $0.208282 $1.04M $72.90M
13/09/2018 $0.206549 $1.12M $72.29M
14/09/2018 $0.219782 $459,086 $76.92M
15/09/2018 $0.21583 $739,650 $75.54M
16/09/2018 $0.209674 $630,308 $73.39M
17/09/2018 $0.20663 $538,598 $72.32M
18/09/2018 $0.213659 $1.19M $74.78M
19/09/2018 $0.214647 $557,040 $75.13M
20/09/2018 $0.21283 $975,475 $74.49M
21/09/2018 $0.21209 $575,274 $74.23M
22/09/2018 $0.225328 $650,868 $78.86M
23/09/2018 $0.219494 $445,298 $76.82M
24/09/2018 $0.218248 $493,515 $76.39M
25/09/2018 $0.208701 $476,620 $73.05M
26/09/2018 $0.21314 $1.36M $74.60M
27/09/2018 $0.21489 $392,631 $75.21M
28/09/2018 $0.224468 $904,452 $78.56M
29/09/2018 $0.219384 $496,929 $76.78M
30/09/2018 $0.227656 $546,732 $79.68M
01/10/2018 $0.22522 $274,545 $78.83M
02/10/2018 $0.222723 $661,766 $77.95M
03/10/2018 $0.222293 $1.10M $77.80M
04/10/2018 $0.219596 $437,245 $76.86M
05/10/2018 $0.21561 $272,537 $75.46M
06/10/2018 $0.228509 $336,570 $79.98M
07/10/2018 $0.22537 $325,517 $78.88M
08/10/2018 $0.223936 $545,528 $78.38M
09/10/2018 $0.222557 $509,490 $77.89M
10/10/2018 $0.219597 $616,319 $76.86M
11/10/2018 $0.218117 $1.41M $76.34M
12/10/2018 $0.218145 $2.08M $76.35M
13/10/2018 $0.21981 $493,547 $76.93M
14/10/2018 $0.221839 $331,482 $77.64M
15/10/2018 $0.219642 $412,762 $76.87M
16/10/2018 $0.221751 $892,575 $77.61M
17/10/2018 $0.222477 $353,854 $77.87M
18/10/2018 $0.219479 $311,294 $76.82M
19/10/2018 $0.217594 $645,919 $76.16M
20/10/2018 $0.218019 $609,232 $76.31M
21/10/2018 $0.216555 $320,131 $75.79M
22/10/2018 $0.217843 $373,764 $76.25M
23/10/2018 $0.218795 $622,823 $76.58M
24/10/2018 $0.218652 $715,820 $76.53M
25/10/2018 $0.222499 $651,081 $77.87M
26/10/2018 $0.221165 $524,861 $77.41M
27/10/2018 $0.219926 $340,656 $76.97M
28/10/2018 $0.219005 $375,677 $76.65M
29/10/2018 $0.217743 $691,578 $76.21M
30/10/2018 $0.215732 $1.14M $75.51M
31/10/2018 $0.213143 $378,435 $74.60M
01/11/2018 $0.236704 $1.00M $82.85M
02/11/2018 $0.215055 $301,823 $75.27M
03/11/2018 $0.213709 $1.35M $74.80M
04/11/2018 $0.2137 $1.12M $74.80M
05/11/2018 $0.214966 $1.44M $75.24M
06/11/2018 $0.21465 $2.54M $75.13M
07/11/2018 $0.212806 $1.24M $74.48M
08/11/2018 $0.211983 $1.37M $74.19M
09/11/2018 $0.215673 $1.87M $75.49M
10/11/2018 $0.222717 $4.47M $77.95M
11/11/2018 $0.221818 $2.99M $77.64M
12/11/2018 $0.222313 $4.47M $77.81M
13/11/2018 $0.222388 $3.88M $77.84M
14/11/2018 $0.219467 $1.08M $76.81M
15/11/2018 $0.211903 $2.15M $74.17M
16/11/2018 $0.209095 $1.59M $73.18M
17/11/2018 $0.214855 $1.02M $75.20M
18/11/2018 $0.212858 $595,629 $74.50M
19/11/2018 $0.213485 $487,369 $74.72M
20/11/2018 $0.211037 $1.74M $73.86M
21/11/2018 $0.208837 $3.18M $73.09M
22/11/2018 $0.209749 $580,223 $73.41M
23/11/2018 $0.208305 $748,830 $72.91M
24/11/2018 $0.206955 $370,339 $72.43M
25/11/2018 $0.202321 $2.10M $70.81M
26/11/2018 $0.199692 $1.73M $69.89M
27/11/2018 $0.200879 $859,432 $70.31M
28/11/2018 $0.211155 $742,039 $73.90M
29/11/2018 $0.220636 $1.05M $77.22M
30/11/2018 $0.215185078975 $526,045 $75.31M
01/12/2018 $0.215222850951 $891,444 $75.33M
02/12/2018 $0.215484285842 $444,398 $75.42M
03/12/2018 $0.21849798086 $476,297 $76.47M
04/12/2018 $0.216683431045 $783,136 $75.84M
05/12/2018 $0.21850037993 $572,557 $76.48M
06/12/2018 $0.21483057644 $675,617 $75.19M
07/12/2018 $0.199524469958 $1.61M $69.83M
08/12/2018 $0.207412759118 $961,040 $72.59M
09/12/2018 $0.21123213895 $1.14M $73.93M
10/12/2018 $0.211478295374 $447,849 $74.02M
11/12/2018 $0.205921798112 $433,070 $72.07M
12/12/2018 $0.205685888644 $400,729 $71.99M
13/12/2018 $0.200420117048 $541,278 $70.15M
14/12/2018 $0.195904799239 $500,785 $68.57M
15/12/2018 $0.194062426063 $458,603 $67.92M
16/12/2018 $0.192607933018 $533,255 $67.41M
17/12/2018 $0.187108845849 $1.05M $65.49M
18/12/2018 $0.182434926585 $864,438 $63.85M
19/12/2018 $0.18480002663 $1.12M $64.68M
20/12/2018 $0.177140000578 $637,552 $62.00M
21/12/2018 $0.15346277732 $1.33M $53.71M
22/12/2018 $0.162311651642 $246,032 $56.81M
23/12/2018 $0.15855446351 $499,042 $55.49M
24/12/2018 $0.167815624037 $376,293 $58.74M
25/12/2018 $0.149988944745 $544,992 $52.50M
26/12/2018 $0.147523094732 $475,036 $51.63M
27/12/2018 $0.141650955124 $395,383 $49.58M
28/12/2018 $0.125740286678 $466,504 $44.01M
29/12/2018 $0.120980938396 $753,220 $42.34M
30/12/2018 $0.119355704944 $284,882 $41.77M
31/12/2018 $0.115225043255 $311,177 $40.33M
01/01/2019 $0.111015321172 $324,574 $38.86M
02/01/2019 $0.116086364159 $172,088 $40.63M
03/01/2019 $0.124062221858 $329,101 $43.42M
04/01/2019 $0.121847449436 $326,967 $42.65M
05/01/2019 $0.12033002031 $229,536 $42.12M
06/01/2019 $0.116007934476 $141,531 $40.60M
07/01/2019 $0.11286532011 $229,012 $39.50M
08/01/2019 $0.10592853354 $242,212 $37.07M
09/01/2019 $0.103343024434 $150,398 $36.17M
10/01/2019 $0.104839371368 $181,407 $36.69M
11/01/2019 $0.0948180796097 $392,450 $33.19M
12/01/2019 $0.100474093819 $365,482 $35.17M
13/01/2019 $0.11242579693 $689,467 $39.35M
14/01/2019 $0.105928599573 $210,801 $37.08M
15/01/2019 $0.108032047599 $186,377 $37.81M
16/01/2019 $0.104515418833 $179,874 $36.58M
17/01/2019 $0.100246529376 $179,720 $35.09M
17/01/2019 $0.0966344391587 $217,401 $33.82M
18/01/2019 $0.0942175155433 $281,315 $32.98M

Twitter News Feed

[custom-twitter-feeds screenname="quoine_SG"]

Submit Your Reviews