Profile Utility Token (PUT) current price is $0.016386.

Profile Utility Token current price is $0.016386 with a marketcap of $742,100. Its price is 5.82% up in last 24 hours.


  • PUT
    Profile Utility Token(PUT)
  • Price
    $0.016386
  • 1h %
    2.4%
  • 24h %
    5.82%
  • 7d %
    -21.21%
  • Market Cap
    $742,100
  • Volume
    $204,406
  • Available Supply
    45.29M PUT
  • Rank
    924


More Info About Coin

PutinCoin was created to pay tribute to the people and the president of one of the largest countries, Russia.

Historical Data

Date Price Volume Market Cap
14/10/2017 $0.0220678 $7,844 $4.43M
15/10/2017 $0.0256108 $3,640 $5.14M
16/10/2017 $0.0208737 $8,023 $4.19M
17/10/2017 $0.016867 $5,599 $3.39M
18/10/2017 $0.0188165 $722 $3.78M
19/10/2017 $0.0170234 $566 $3.42M
20/10/2017 $0.015847 $1,648 $3.18M
21/10/2017 $0.0155463 $1,107 $3.12M
22/10/2017 $0.0170986 $3,269 $3.43M
23/10/2017 $0.0140549 $1,851 $2.82M
24/10/2017 $0.0219383 $2,943 $4.40M
25/10/2017 $0.0192712 $2,080 $3.87M
26/10/2017 $0.0167197 $2,988 $3.36M
27/10/2017 $0.0147723 $1,299 $2.97M
28/10/2017 $0.0150858 $2,335 $3.03M
29/10/2017 $0.0154989 $2,936 $3.11M
30/10/2017 $0.0142125 $723 $2.85M
31/10/2017 $0.0157407 $2,901 $3.16M
01/11/2017 $0.027181 $4,348 $5.46M
02/11/2017 $0.0130247 $4,263 $2.61M
03/11/2017 $0.0197384 $19,663 $3.96M
04/11/2017 $0.0167272 $3,426 $3.36M
05/11/2017 $0.0163426 $8,453 $3.28M
06/11/2017 $0.0164596 $3,029 $3.30M
07/11/2017 $0.0150965 $2,093 $3.03M
08/11/2017 $0.010026 $13,078 $2.01M
09/11/2017 $0.01022 $5,319 $2.05M
10/11/2017 $0.0098246 $10,726 $1.97M
11/11/2017 $0.00901864 $1,753 $1.81M
12/11/2017 $0.00956354 $2,524 $1.92M
13/11/2017 $0.00915993 $928 $1.84M
14/11/2017 $0.00988875 $1,705 $1.99M
15/11/2017 $0.0107367 $5,722 $2.16M
16/11/2017 $0.01075 $2,163 $2.16M
17/11/2017 $0.0113608 $4,551 $2.28M
18/11/2017 $0.0100852 $1,900 $2.02M
19/11/2017 $0.0109498 $5,055 $2.20M
20/11/2017 $0.0117397 $5,029 $2.36M
21/11/2017 $0.0105495 $3,348 $3.34M
22/11/2017 $0.0112985 $2,873 $3.57M
23/11/2017 $0.0116666 $2,988 $3.69M
24/11/2017 $0.0110001 $4,934 $3.48M
25/11/2017 $0.0113317 $1,859 $3.58M
26/11/2017 $0.0118917 $781 $3.76M
27/11/2017 $0.0124611 $2,694 $3.94M
28/11/2017 $0.012886 $4,677 $4.07M
29/11/2017 $0.0226107 $92,531 $7.15M
30/11/2017 $0.0198009 $22,521 $6.26M
01/12/2017 $0.0195073 $9,764 $6.17M
02/12/2017 $0.0206702 $19,001 $6.54M
03/12/2017 $0.0215483 $10,210 $6.81M
04/12/2017 $0.0195327 $10,937 $6.18M
05/12/2017 $0.0176851 $5,914 $5.59M
06/12/2017 $0.0205692 $9,216 $6.50M
07/12/2017 $0.0221151 $6,342 $6.99M
08/12/2017 $0.022107 $6,696 $6.99M
09/12/2017 $0.0191951 $3,856 $6.07M
10/12/2017 $0.0217041 $2,402 $6.86M
11/12/2017 $0.0208736 $5,371 $6.60M
12/12/2017 $0.0221181 $5,964 $6.99M
13/12/2017 $0.019086 $5,846 $6.03M
14/12/2017 $0.0198284 $5,607 $6.27M
15/12/2017 $0.0251245 $6,815 $7.94M
16/12/2017 $0.0306402 $33,037 $9.69M
17/12/2017 $0.0292439 $22,256 $9.25M
18/12/2017 $0.023746 $40,974 $7.51M
19/12/2017 $0.0225321 $29,515 $7.12M
20/12/2017 $0.0199295 $10,330 $6.30M
21/12/2017 $0.0209985 $8,338 $6.64M
22/12/2017 $0.0161523 $6,012 $5.11M
23/12/2017 $0.0199141 $9,881 $6.30M
24/12/2017 $0.0166003 $4,451 $5.25M
25/12/2017 $0.0192107 $8,623 $6.07M
26/12/2017 $0.0199049 $8,783 $6.29M
27/12/2017 $0.021394 $7,073 $6.76M
28/12/2017 $0.0205556 $8,748 $6.50M
29/12/2017 $0.0219207 $7,643 $6.93M
30/12/2017 $0.0208558 $5,414 $6.59M
31/12/2017 $0.0215379 $5,060 $6.81M
01/01/2018 $0.0192978 $6,998 $6.10M
02/01/2018 $0.0236097 $11,041 $7.47M
03/01/2018 $0.0233108 $41,097 $7.37M
04/01/2018 $0.0279047 $53,879 $8.82M
05/01/2018 $0.0322303 $38,770 $10.19M
06/01/2018 $0.0328046 $39,526 $10.37M
07/01/2018 $0.0448336 $100,397 $14.18M
08/01/2018 $0.0356375 $89,925 $11.27M
09/01/2018 $0.0376919 $117,050 $11.92M
10/01/2018 $0.034849 $62,463 $11.02M
11/01/2018 $0.025681 $53,791 $8.12M
12/01/2018 $0.0289597 $37,416 $9.16M
13/01/2018 $0.0292728 $60,266 $9.26M
14/01/2018 $0.03135 $36,969 $9.91M
15/01/2018 $0.0274812 $43,917 $8.69M
16/01/2018 $0.0228709 $26,042 $7.23M
17/01/2018 $0.0182603 $20,882 $5.77M
18/01/2018 $0.021787 $59,979 $6.89M
19/01/2018 $0.0264917 $58,118 $8.38M
20/01/2018 $0.027024 $32,815 $8.54M
21/01/2018 $0.0228849 $39,204 $7.24M
22/01/2018 $0.0181769 $21,868 $5.75M
23/01/2018 $0.0199284 $26,266 $6.30M
24/01/2018 $0.0194744 $16,820 $6.16M
25/01/2018 $0.0202377 $11,388 $6.40M
26/01/2018 $0.0209242 $20,538 $6.62M
27/01/2018 $0.0202253 $16,980 $6.40M
28/01/2018 $0.0188023 $11,153 $5.95M
29/01/2018 $0.0227123 $19,554 $7.18M
30/01/2018 $0.0197323 $21,911 $6.24M
31/01/2018 $0.0194026 $9,185 $6.13M
01/02/2018 $0.016144 $33,458 $5.10M
02/02/2018 $0.0146441 $23,375 $5.16M
03/02/2018 $0.0152814 $22,298 $5.39M
04/02/2018 $0.0134762 $15,448 $4.75M
05/02/2018 $0.0115759 $6,946 $4.08M
06/02/2018 $0.0127411 $19,097 $4.49M
07/02/2018 $0.0137716 $21,177 $4.86M
08/02/2018 $0.0144671 $22,238 $5.10M
09/02/2018 $0.0142803 $11,634 $5.03M
10/02/2018 $0.0136743 $14,235 $4.82M
11/02/2018 $0.0128628 $19,474 $4.53M
12/02/2018 $0.0125233 $13,541 $4.42M
13/02/2018 $0.0125682 $63,081 $4.43M
14/02/2018 $0.0127673 $25,890 $4.50M
15/02/2018 $0.0128071 $33,980 $4.52M
16/02/2018 $0.0123075 $32,363 $4.34M
17/02/2018 $0.0134285 $9,732 $4.73M
18/02/2018 $0.0136171 $11,246 $4.80M
19/02/2018 $0.0143328 $24,883 $5.05M
20/02/2018 $0.0141657 $8,100 $4.99M
21/02/2018 $0.0130434 $8,149 $4.60M
22/02/2018 $0.0107153 $22,527 $3.78M
23/02/2018 $0.0120573 $7,495 $4.25M
24/02/2018 $0.0112279 $2,819 $3.96M
25/02/2018 $0.0110277 $9,096 $3.89M
26/02/2018 $0.0112946 $9,706 $3.98M
27/02/2018 $0.0108732 $11,647 $3.83M
28/02/2018 $0.0103027 $14,962 $3.63M
01/03/2018 $0.0114809 $13,867 $4.05M
02/03/2018 $0.0121846 $10,644 $4.30M
03/03/2018 $0.01313 $21,660 $4.63M
04/03/2018 $0.0135337 $8,391 $4.77M
05/03/2018 $0.0137564 $3,157 $4.85M
06/03/2018 $0.0123774 $5,582 $4.83M
07/03/2018 $0.0111512 $7,672 $4.35M
08/03/2018 $0.0105277 $3,342 $4.11M
09/03/2018 $0.0118097 $30,219 $4.61M
10/03/2018 $0.0136187 $17,937 $5.39M
11/03/2018 $0.0149962 $16,986 $5.94M
12/03/2018 $0.0129822 $18,995 $5.15M
13/03/2018 $0.0125823 $9,752 $4.99M
14/03/2018 $0.0111995 $9,547 $4.45M
15/03/2018 $0.0109091 $4,519 $4.34M
16/03/2018 $0.0119078 $7,351 $4.74M
17/03/2018 $0.0136708 $45,963 $5.45M
18/03/2018 $0.010849 $37,591 $4.33M
19/03/2018 $0.00864962 $23,291 $3.45M
20/03/2018 $0.00827144 $16,422 $3.30M
21/03/2018 $0.00896404 $14,434 $3.58M
22/03/2018 $0.00790757 $4,425 $3.16M
23/03/2018 $0.00796265 $2,344 $3.19M
24/03/2018 $0.00775374 $3,364 $3.10M
25/03/2018 $0.00701811 $2,606 $2.81M
26/03/2018 $0.00602417 $4,603 $2.42M
27/03/2018 $0.00568247 $4,278 $2.28M
28/03/2018 $0.00531397 $7,047 $2.13M
29/03/2018 $0.00480598 $1,013 $1.93M
30/03/2018 $0.00446 $1,553 $1.79M
31/03/2018 $0.00445845 $2,244 $1.84M
01/04/2018 $0.00438923 $3,634 $1.81M
02/04/2018 $0.0044919 $1,012 $1.86M
03/04/2018 $0.00504741 $1,514 $2.09M
04/04/2018 $0.00442081 $2,212 $1.83M
05/04/2018 $0.00447136 $1,821 $1.85M
06/04/2018 $0.00459591 $1,703 $1.90M
07/04/2018 $0.00491793 $2,410 $2.04M
08/04/2018 $0.00477178 $669 $1.98M
09/04/2018 $0.00433119 $363 $1.80M
10/04/2018 $0.00483105 $870 $2.01M
11/04/2018 $0.00450567 $548 $1.87M
12/04/2018 $0.00513421 $3,259 $2.14M
13/04/2018 $0.00538767 $3,067 $2.24M
14/04/2018 $0.00556573 $1,494 $2.32M
15/04/2018 $0.00561817 $2,381 $2.34M
16/04/2018 $0.00611085 $3,621 $2.55M
17/04/2018 $0.00605076 $1,787 $2.53M
18/04/2018 $0.00646973 $3,534 $2.70M
19/04/2018 $0.00619255 $3,432 $2.59M
20/04/2018 $0.00689559 $1,280 $2.89M
21/04/2018 $0.00657196 $2,443 $2.75M
22/04/2018 $0.00655117 $1,633 $2.75M
23/04/2018 $0.006511 $3,023 $2.73M
24/04/2018 $0.00736497 $3,121 $3.09M
25/04/2018 $0.00710771 $4,763 $2.99M
26/04/2018 $0.00717457 $2,185 $3.02M
27/04/2018 $0.00680963 $1,009 $2.87M
28/04/2018 $0.00688138 $2,278 $2.90M
29/04/2018 $0.00700522 $4,730 $2.95M
30/04/2018 $0.00715785 $2,868 $3.02M
01/05/2018 $0.00666245 $2,128 $2.81M
02/05/2018 $0.00652672 $1,548 $2.76M
03/05/2018 $0.00702787 $1,670 $2.97M
04/05/2018 $0.00700559 $913 $2.96M
05/05/2018 $0.00749923 $2,675 $3.17M
06/05/2018 $0.00684809 $4,217 $2.90M
07/05/2018 $0.00676257 $9,139 $2.86M
08/05/2018 $0.00637636 $6,727 $2.70M
09/05/2018 $0.00568631 $4,046 $2.41M
10/05/2018 $0.00563217 $3,680 $2.39M
11/05/2018 $0.00500823 $911 $2.13M
12/05/2018 $0.00513533 $676 $2.18M
13/05/2018 $0.00544199 $552 $2.32M
14/05/2018 $0.00463922 $3,971 $1.98M
15/05/2018 $0.00452675 $4,757 $1.93M
16/05/2018 $0.00456854 $1,441 $1.95M
17/05/2018 $0.00477166 $1,928 $2.04M
18/05/2018 $0.00470217 $1,898 $2.01M
19/05/2018 $0.00518175 $986 $2.22M
20/05/2018 $0.00503549 $136 $2.16M
21/05/2018 $0.00507438 $785 $2.17M
22/05/2018 $0.00476116 $562 $2.04M
23/05/2018 $0.00429253 $484 $1.84M
24/05/2018 $0.00452285 $985 $1.94M
25/05/2018 $0.00389337 $635 $1.67M
26/05/2018 $0.0040594 $114 $1.74M
27/05/2018 $0.00430902 $764 $1.85M
28/05/2018 $0.00403592 $700 $1.74M
29/05/2018 $0.0042936 $2,059 $1.85M
30/05/2018 $0.00373559 $73 $1.61M
31/05/2018 $0.00440877 $230 $1.90M
01/06/2018 $0.00375587 $1,136 $1.62M
02/06/2018 $0.00403813 $734 $1.74M
03/06/2018 $0.00408962 $456 $1.77M
04/06/2018 $0.00392906 $609 $1.70M
05/06/2018 $0.00406829 $206 $1.76M
06/06/2018 $0.00427489 $859 $1.85M
07/06/2018 $0.00411422 $372 $1.78M
08/06/2018 $0.00385155 $432 $1.67M
09/06/2018 $0.00383952 $335 $1.66M
10/06/2018 $0.00348799 $218 $1.51M
11/06/2018 $0.00347429 $255 $1.51M
12/06/2018 $0.0032109 $250 $1.39M
13/06/2018 $0.00291487 $558 $1.27M
14/06/2018 $0.00315681 $980 $1.37M
15/06/2018 $0.00316092 $724 $1.37M
16/06/2018 $0.00300449 $385 $1.31M
17/06/2018 $0.00291462 $149 $1.27M
18/06/2018 $0.00295507 $265 $1.29M
19/06/2018 $0.00261969 $479 $1.14M
20/06/2018 $0.00259411 $208 $1.13M
21/06/2018 $0.00256274 $1,174 $1.12M
22/06/2018 $0.00174214 $1,773 $760,502
23/06/2018 $0.00197453 $767 $862,349
24/06/2018 $0.00215959 $1,214 $943,879
25/06/2018 $0.00184251 $518 $805,933
26/06/2018 $0.00174228 $1,189 $762,712
27/06/2018 $0.00151072 $1,075 $661,976
28/06/2018 $0.00152733 $444 $669,494
29/06/2018 $0.00152872 $646 $671,091
30/06/2018 $0.00183916 $1,172 $807,832
01/07/2018 $0.00275837 $8,783 $1.21M
02/07/2018 $0.00244115 $11,400 $1.07M
03/07/2018 $0.00233835 $1,048 $1.03M
04/07/2018 $0.00283567 $4,092 $1.25M
05/07/2018 $0.00255699 $640 $1.13M
06/07/2018 $0.00242611 $844 $1.07M
07/07/2018 $0.00251509 $240 $1.11M
08/07/2018 $0.00258215 $545 $1.14M
09/07/2018 $0.00258986 $323 $1.14M
10/07/2018 $0.00256921 $354 $1.14M
11/07/2018 $0.00267734 $1,152 $1.18M
12/07/2018 $0.00267119 $907 $1.18M
13/07/2018 $0.00272693 $1,452 $1.21M
14/07/2018 $0.0024312 $2,578 $1.08M
15/07/2018 $0.00214765 $1,112 $951,749
16/07/2018 $0.00264125 $55 $1.17M
17/07/2018 $0.00230341 $1,706 $1.02M
18/07/2018 $0.00195277 $4,246 $867,138
19/07/2018 $0.00221683 $2,158 $985,294
20/07/2018 $0.0018282 $1,980 $812,834
21/07/2018 $0.00213045 $3,387 $947,641
22/07/2018 $0.00246468 $1,648 $1.10M
23/07/2018 $0.00249077 $3,758 $1.11M
24/07/2018 $0.0021547 $999 $1.09M
25/07/2018 $0.00248657 $4,028 $1.26M
26/07/2018 $0.00273905 $1,087 $1.39M
27/07/2018 $0.00294315 $782 $1.50M
28/07/2018 $0.00286978 $1,014 $1.46M
29/07/2018 $0.00280857 $2,296 $1.43M
30/07/2018 $0.00284943 $853 $1.45M
31/07/2018 $0.00212905 $1,338 $1.09M
01/08/2018 $0.00222175 $511 $1.13M
02/08/2018 $0.00225879 $308 $1.15M
03/08/2018 $0.00220928 $63 $1.13M
04/08/2018 $0.00212768 $178 $1.09M
05/08/2018 $0.00207023 $28 $1.06M
06/08/2018 $0.00194501 $412 $996,664
07/08/2018 $0.00215095 $276 $1.10M
08/08/2018 $0.00186037 $115 $959,138
09/08/2018 $0.00215052 $34 $1.11M
10/08/2018 $0.00200531 $235 $1.03M
11/08/2018 $0.00181896 $362 $938,577
12/08/2018 $0.00190364 $490 $982,534
13/08/2018 $0.00173333 $280 $895,072
14/08/2018 $0.00144774 $797 $748,439
15/08/2018 $0.00156253 $261 $807,939
16/08/2018 $0.0014715 $330 $761,430
17/08/2018 $0.00162386 $366 $840,488
18/08/2018 $0.00152019 $41 $787,049
19/08/2018 $0.00154876 $30 $802,289
20/08/2018 $0.00161411 $128 $836,415
21/08/2018 $0.00152551 $407 $791,031
22/08/2018 $0.00140597 $243 $729,400
23/08/2018 $0.00138146 $279 $716,935
24/08/2018 $0.00146397 $316 $778,601
25/08/2018 $0.00122546 $2,309 $652,191
26/08/2018 $0.000998492 $3,978 $532,044
27/08/2018 $0.000823704 $8,692 $439,145
28/08/2018 $0.000735647 $1,182 $392,336
29/08/2018 $0.000687417 $47,948 $366,902
30/08/2018 $0.000559919 $2,885 $299,055
31/08/2018 $0.0006135 $1,561 $327,917
01/09/2018 $0.000496021 $16,751 $265,451
02/09/2018 $0.000646172 $3,093 $345,942
03/09/2018 $0.000517066 $7,894 $276,951
04/09/2018 $0.000502801 $17,461 $271,766
05/09/2018 $0.000413173 $4,562 $223,418
06/09/2018 $0.000325394 $34,973 $176,007
07/09/2018 $0.000410199 $828 $221,933
08/09/2018 $0.000277016 $2,368 $149,961
09/09/2018 $0.000317325 $48,145 $171,851
10/09/2018 $0.000255605 $20,944 $138,595
11/09/2018 $0.000295754 $3,177 $160,686
12/09/2018 $0.000330775 $1,354 $179,991
13/09/2018 $0.000278493 $1,418 $151,671
15/09/2018 $0.000324108 $1,236 $176,687
16/09/2018 $0.000387149 $1,394 $211,172
17/09/2018 $0.000330812 $335 $181,214
18/09/2018 $0.000314951 $1,184 $172,647
19/09/2018 $0.000316997 $734 $173,831
20/09/2018 $0.000261209 $4,551 $143,344
21/09/2018 $0.000260165 $3,260 $142,860
22/09/2018 $0.000271143 $81,727 $149,003
23/09/2018 $0.000268819 $7,485 $147,837
24/09/2018 $0.000261553 $353 $143,971
25/09/2018 $0.000300071 $1,246 $165,273
26/09/2018 $0.000356673 $14,676 $196,552
27/09/2018 $0.000357853 $1,238 $197,296
28/09/2018 $0.000385733 $1,665 $212,786
29/09/2018 $0.000401613 $710 $221,683
30/09/2018 $0.000324382 $2,373 $179,125
01/10/2018 $0.000341142 $470 $188,484
02/10/2018 $0.000383346 $998 $211,907
03/10/2018 $0.000352762 $144 $195,073
04/10/2018 $0.000373395 $422 $206,564
05/10/2018 $0.000375007 $294 $207,533
06/10/2018 $0.000309427 $274 $171,307
07/10/2018 $0.000376747 $267 $210,722
08/10/2018 $0.000328922 $362 $184,042
09/10/2018 $0.000324441 $1,020 $181,607
10/10/2018 $0.000272832 $288 $152,775
11/10/2018 $0.00032115 $791 $179,930
12/10/2018 $0.000356889 $2,294 $200,024
13/10/2018 $0.000299694 $648 $168,047
14/10/2018 $0.000324088 $1,322 $181,781
14/10/2018 $0.000313125 $1,402 $175,702
15/10/2018 $0.0003307061869 $1,386 $185,639

Twitter News Feed

[custom-twitter-feeds hashtag="#PUT"]

Submit Your Reviews