Profile Utility Token (PUT) current price is $0.204909.

Profile Utility Token current price is $0.204909 with a marketcap of $9.24M. Its price is -15.79% down in last 24 hours.


  • PUT
    Profile Utility Token(PUT)
  • Price
    $0.204909
  • 1h %
    -0.61%
  • 24h %
    -15.79%
  • 7d %
    -23.68%
  • Market Cap
    $9.24M
  • Volume
    $1.07M
  • Available Supply
    45.11M PUT
  • Rank
    509


More Info About Coin

PutinCoin was created to pay tribute to the people and the president of one of the largest countries, Russia.

Historical Data

Date Price Volume Market Cap
17/01/2018 $1.01637 $1.53M $0
18/01/2018 $1.03939 $1.92M $0
19/01/2018 $1.16105 $5.51M $0
20/01/2018 $1.37075 $6.99M $0
21/01/2018 $1.20762 $6.00M $0
22/01/2018 $1.69228 $12.44M $0
23/01/2018 $2.15151 $8.56M $0
24/01/2018 $2.43555 $13.42M $0
25/01/2018 $2.57515 $5.15M $0
26/01/2018 $2.35909 $8.24M $0
27/01/2018 $2.44946 $6.58M $0
28/01/2018 $2.64887 $8.42M $0
29/01/2018 $2.73797 $6.18M $0
30/01/2018 $2.25325 $4.74M $0
31/01/2018 $1.8065 $3.95M $0
01/02/2018 $1.58106 $4.99M $0
02/02/2018 $1.26579 $357,892 $0
03/02/2018 $1.35624 $4.26M $0
04/02/2018 $1.22741 $1.97M $0
05/02/2018 $0.894491 $4.73M $18.72M
06/02/2018 $0.83948 $172,560 $17.56M
07/02/2018 $0.996156 $1.73M $20.84M
08/02/2018 $0.868982 $1.78M $18.18M
09/02/2018 $0.9374 $3.50M $19.61M
10/02/2018 $0.853613 $2.79M $17.86M
11/02/2018 $0.81543 $1.96M $17.06M
12/02/2018 $0.822085 $2.84M $17.20M
13/02/2018 $0.748983 $3.09M $15.67M
14/02/2018 $0.794353 $2.55M $16.62M
15/02/2018 $0.897892 $3.29M $18.79M
16/02/2018 $0.819503 $3.04M $17.15M
17/02/2018 $0.813902 $3.32M $17.03M
18/02/2018 $0.697188 $2.29M $14.59M
19/02/2018 $0.750759 $1.81M $15.71M
20/02/2018 $0.711444 $1.84M $14.89M
21/02/2018 $0.601093 $1.75M $12.58M
22/02/2018 $0.553886 $2.57M $11.59M
23/02/2018 $0.610015 $1.56M $12.76M
24/02/2018 $0.502609 $1.33M $10.52M
25/02/2018 $0.478973 $1.27M $10.02M
26/02/2018 $0.480678 $1.98M $10.06M
27/02/2018 $0.634253 $1.65M $13.27M
28/02/2018 $0.729972 $1.90M $15.27M
01/03/2018 $0.814731 $2.30M $17.05M
02/03/2018 $0.747393 $1.57M $15.64M
03/03/2018 $0.825056 $2.66M $17.26M
04/03/2018 $0.842711 $1.99M $17.63M
05/03/2018 $0.8061 $2.09M $16.87M
06/03/2018 $0.653441 $1.90M $13.67M
07/03/2018 $0.518312 $1.91M $10.84M
08/03/2018 $0.433454 $1.46M $9.07M
09/03/2018 $0.388751 $526,936 $8.13M
10/03/2018 $0.388427 $495,169 $8.13M
11/03/2018 $0.386895 $566,537 $8.10M
12/03/2018 $0.354572 $2.32M $7.42M
13/03/2018 $0.349946 $2.25M $7.32M
14/03/2018 $0.36626 $888,937 $7.66M
15/03/2018 $0.237538 $230,040 $8.19M
16/03/2018 $0.20454 $551,573 $7.05M
17/03/2018 $0.249085 $1.14M $8.59M
18/03/2018 $0.127732 $149,532 $4.41M
19/03/2018 $0.224811 $1.23M $7.75M
20/03/2018 $0.260724 $1.11M $8.99M
21/03/2018 $0.214554 $955,697 $7.42M
22/03/2018 $0.260749 $1.17M $9.01M
23/03/2018 $0.286067 $1.23M $9.89M
24/03/2018 $0.306621 $1.70M $10.60M
25/03/2018 $0.292219 $1.28M $10.25M
26/03/2018 $0.283694 $1.51M $9.95M
27/03/2018 $0.309239 $1.53M $10.89M
28/03/2018 $0.275995 $1.36M $9.72M
29/03/2018 $0.253554 $1.26M $8.93M
30/03/2018 $0.189082 $1.00M $6.66M
31/03/2018 $0.191869 $665,020 $6.76M
01/04/2018 $0.200496 $953,776 $7.06M
02/04/2018 $0.223079 $1.02M $7.86M
03/04/2018 $0.239108 $1.10M $8.42M
04/04/2018 $0.181531 $1.01M $6.40M
05/04/2018 $0.169366 $723,680 $5.97M
06/04/2018 $0.151867 $1.35M $5.35M
07/04/2018 $0.144326 $929,443 $5.09M
08/04/2018 $0.175415 $1.23M $6.42M
09/04/2018 $0.147245 $914,085 $5.82M
10/04/2018 $0.14695 $1.27M $5.91M
11/04/2018 $0.157739 $1.30M $6.35M
12/04/2018 $0.178927 $1.37M $7.23M
13/04/2018 $0.193248 $1.64M $8.16M
14/04/2018 $0.185886 $1.63M $7.85M
15/04/2018 $0.20791 $1.41M $8.78M
16/04/2018 $0.19687 $1.40M $8.35M
17/04/2018 $0.192103 $1.27M $8.17M
18/04/2018 $0.180992 $1.79M $7.72M
19/04/2018 $0.195157 $1.36M $8.37M
20/04/2018 $0.209269 $1.55M $8.97M
21/04/2018 $0.191486 $1.42M $8.21M
22/04/2018 $0.226193 $459,429 $9.70M
23/04/2018 $0.240849 $1.54M $10.33M
24/04/2018 $0.232871 $1.61M $9.99M
25/04/2018 $0.208287 $1.39M $8.94M
26/04/2018 $0.19098 $1.29M $8.19M
27/04/2018 $0.211324 $1.48M $9.09M
28/04/2018 $0.404459 $476,771 $17.40M
29/04/2018 $0.266482 $1.78M $11.46M
30/04/2018 $0.245782 $1.95M $10.57M
01/05/2018 $0.240954 $1.68M $10.37M
02/05/2018 $0.261045 $1.65M $11.23M
03/05/2018 $0.238898 $1.64M $10.31M
04/05/2018 $0.237393 $1.77M $10.24M
05/05/2018 $0.25379 $2.10M $10.96M
06/05/2018 $0.215473 $1.79M $9.31M
07/05/2018 $0.214461 $1.97M $9.27M
08/05/2018 $0.20227 $1.53M $8.74M
09/05/2018 $0.226924 $1.60M $9.81M
10/05/2018 $0.21378 $1.60M $9.24M
11/05/2018 $0.214181 $960,307 $9.26M
12/05/2018 $0.180278 $629,058 $7.79M
13/05/2018 $0.212329 $130,177 $9.18M
14/05/2018 $0.206609 $237,158 $8.93M
15/05/2018 $0.178594 $335,329 $7.72M
16/05/2018 $0.241052 $785,471 $10.42M
17/05/2018 $0.334494 $2.75M $14.52M
18/05/2018 $0.257342 $1.72M $11.54M
19/05/2018 $0.263229 $1.54M $11.82M
20/05/2018 $0.276502 $1.72M $12.41M
21/05/2018 $0.334877 $2.22M $15.03M
22/05/2018 $0.291049 $1.57M $13.13M
23/05/2018 $0.242777 $1.39M $10.95M
24/05/2018 $0.237014 $439,644 $10.69M
25/05/2018 $0.209254 $1.13M $9.44M
25/05/2018 $0.21384 $1.15M $9.65M
26/05/2018 $0.204909 $1.07M $9.24M

Twitter News Feed

[custom-twitter-feeds hashtag="#PUT"]

Submit Your Reviews