Primas (PST) current price is $0.114607.

Primas current price is $0.114607 with a marketcap of $6.04M. Its price is -13.79% down in last 24 hours.


  • PST
    Primas(PST)
  • Price
    $0.114607
  • 1h %
    -7.45%
  • 24h %
    -13.79%
  • 7d %
    -44.96%
  • Market Cap
    $6.04M
  • Volume
    $714,162
  • Available Supply
    52.69M PST
  • Rank
    379


More Info About Coin

An open ecosystem for the publishing, recommendation and transaction of content.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.223946 $9,059 $11.47M
20/11/2017 $0.237936 $13,524 $12.18M
21/11/2017 $0.260746 $25,732 $13.35M
22/11/2017 $0.230796 $31,455 $11.82M
23/11/2017 $0.243073 $37,871 $12.45M
24/11/2017 $0.23577 $31,809 $12.07M
25/11/2017 $0.219415 $31,400 $11.23M
26/11/2017 $0.214397 $10,709 $10.98M
27/11/2017 $0.203222 $18,958 $10.40M
28/11/2017 $0.20442 $32,692 $10.47M
29/11/2017 $0.2083 $27,640 $10.66M
30/11/2017 $0.190989 $50,774 $9.78M
01/12/2017 $0.231917 $52,794 $11.87M
02/12/2017 $0.25034 $67,066 $12.82M
03/12/2017 $0.240066 $36,654 $12.29M
04/12/2017 $0.234222 $70,267 $11.99M
05/12/2017 $0.283941 $170,545 $14.54M
06/12/2017 $0.274697 $246,728 $14.06M
07/12/2017 $0.263563 $103,907 $13.49M
08/12/2017 $0.296681 $58,388 $15.19M
09/12/2017 $0.292281 $65,132 $14.96M
10/12/2017 $0.277932 $42,442 $14.23M
11/12/2017 $0.282875 $23,723 $14.48M
12/12/2017 $0.25312 $84,666 $12.96M
13/12/2017 $0.262194 $55,213 $13.42M
14/12/2017 $0.356872 $152,528 $18.27M
15/12/2017 $0.466732 $211,295 $23.90M
16/12/2017 $0.446574 $107,295 $22.86M
17/12/2017 $0.458331 $140,453 $23.47M
18/12/2017 $0.519692 $180,561 $26.61M
19/12/2017 $0.680181 $366,376 $34.83M
20/12/2017 $0.587899 $715,371 $30.10M
21/12/2017 $0.599664 $819,808 $30.70M
22/12/2017 $0.492537 $610,884 $25.22M
23/12/2017 $0.563605 $1.52M $28.86M
24/12/2017 $0.495878 $207,705 $25.39M
25/12/2017 $0.580611 $304,869 $29.73M
26/12/2017 $0.59673 $192,610 $30.55M
27/12/2017 $0.776433 $438,612 $39.75M
28/12/2017 $0.624292 $222,191 $31.96M
29/12/2017 $0.668586 $154,588 $34.23M
30/12/2017 $0.583358 $184,066 $29.87M
31/12/2017 $0.602092 $110,427 $30.83M
01/01/2018 $0.58806 $115,974 $30.11M
02/01/2018 $0.64262 $326,026 $32.90M
03/01/2018 $0.632763 $534,959 $32.40M
04/01/2018 $0.80785 $1.30M $41.36M
05/01/2018 $0.696472 $756,048 $35.66M
06/01/2018 $0.842839 $785,714 $43.15M
07/01/2018 $0.926966 $1.09M $47.46M
08/01/2018 $0.768709 $1.26M $39.36M
09/01/2018 $0.765646 $1.43M $39.20M
10/01/2018 $0.627942 $423,008 $32.15M
11/01/2018 $0.566484 $392,687 $29.00M
12/01/2018 $0.498081 $424,744 $25.50M
13/01/2018 $0.5537 $248,564 $28.35M
14/01/2018 $0.590767 $572,180 $30.25M
15/01/2018 $0.529738 $230,333 $27.12M
16/01/2018 $0.39147 $200,748 $20.04M
17/01/2018 $0.34664 $204,530 $17.75M
18/01/2018 $0.36346 $1.95M $18.61M
19/01/2018 $0.432556 $1.50M $22.15M
20/01/2018 $0.46101 $4.51M $23.60M
21/01/2018 $0.396533 $357,111 $20.30M
22/01/2018 $0.390453 $3.68M $19.99M
23/01/2018 $0.759662 $7.10M $38.89M
24/01/2018 $0.670705 $4.09M $34.34M
25/01/2018 $0.749312 $3.83M $38.36M
26/01/2018 $0.683023 $3.76M $34.97M
27/01/2018 $0.628529 $430,630 $32.18M
28/01/2018 $0.612196 $2.92M $31.34M
29/01/2018 $0.58007 $2.83M $29.70M
30/01/2018 $0.575772 $2.07M $29.48M
31/01/2018 $0.598774 $2.77M $30.66M
01/02/2018 $0.440405 $1.47M $22.55M
02/02/2018 $0.392287 $1.18M $20.09M
03/02/2018 $0.400897 $1.50M $20.53M
04/02/2018 $0.351159 $163,968 $17.98M
05/02/2018 $0.32469 $2.07M $16.62M
06/02/2018 $0.292779 $829,434 $14.99M
07/02/2018 $0.350623 $1.74M $17.95M
08/02/2018 $0.331799 $664,843 $16.99M
09/02/2018 $0.357881 $395,058 $18.32M
10/02/2018 $0.331566 $707,255 $16.98M
11/02/2018 $0.324695 $312,961 $16.62M
12/02/2018 $0.321078 $163,749 $16.44M
13/02/2018 $0.310796 $56,032 $15.91M
14/02/2018 $0.344027 $130,297 $17.61M
15/02/2018 $0.341044 $212,197 $17.46M
16/02/2018 $0.333498 $83,464 $17.08M
17/02/2018 $0.351794 $92,219 $18.01M
18/02/2018 $0.349231 $109,720 $17.88M
19/02/2018 $0.344458 $54,492 $17.64M
20/02/2018 $0.373155 $166,136 $19.11M
21/02/2018 $0.326889 $101,011 $16.74M
22/02/2018 $0.32237 $191,522 $16.51M
23/02/2018 $0.340451 $154,454 $17.43M
24/02/2018 $0.31534 $282,636 $16.15M
25/02/2018 $0.316575 $83,961 $16.21M
26/02/2018 $0.335268 $288,360 $17.17M
27/02/2018 $0.328276 $1.46M $16.81M
28/02/2018 $0.311475 $4.62M $15.95M
01/03/2018 $0.315515 $5.09M $16.15M
02/03/2018 $0.313572 $1.14M $16.05M
03/03/2018 $0.339415 $460,172 $17.38M
04/03/2018 $0.358181 $6.46M $18.34M
05/03/2018 $0.337299 $5.60M $17.27M
06/03/2018 $0.301102 $4.86M $15.42M
07/03/2018 $0.250793 $4.41M $12.84M
08/03/2018 $0.203548 $3.73M $10.42M
09/03/2018 $0.236226 $3.74M $12.09M
10/03/2018 $0.203224 $3.31M $10.41M
11/03/2018 $0.21332 $3.30M $10.92M
12/03/2018 $0.198868 $3.27M $10.18M
13/03/2018 $0.201599 $4.12M $10.32M
14/03/2018 $0.182619 $3.39M $9.35M
15/03/2018 $0.185289 $4.28M $9.49M
16/03/2018 $0.182334 $4.60M $9.34M
17/03/2018 $0.15198 $3.33M $7.78M
18/03/2018 $0.161308 $131,560 $8.26M
19/03/2018 $0.166754 $197,909 $8.54M
20/03/2018 $0.155356 $239,598 $7.95M
21/03/2018 $0.159243 $162,015 $8.15M
22/03/2018 $0.163865 $304,899 $8.39M
23/03/2018 $0.162846 $235,933 $8.34M
24/03/2018 $0.164056 $169,497 $8.40M
25/03/2018 $0.168817 $375,271 $8.64M
26/03/2018 $0.159463 $347,537 $8.16M
27/03/2018 $0.164211 $390,407 $8.41M
28/03/2018 $0.15825 $430,610 $8.10M
29/03/2018 $0.165192 $952,189 $8.46M
30/03/2018 $0.155278 $594,054 $7.95M
31/03/2018 $0.142541 $131,899 $7.30M
01/04/2018 $0.155639 $398,994 $7.97M
02/04/2018 $0.141391 $486,475 $7.24M
03/04/2018 $0.155845 $128,874 $7.98M
04/04/2018 $0.135351 $66,797 $6.93M
05/04/2018 $0.133091 $101,796 $6.81M
06/04/2018 $0.132495 $971,006 $6.78M
07/04/2018 $0.135325 $121,336 $6.93M
08/04/2018 $0.137529 $164,981 $7.04M
09/04/2018 $0.133528 $109,931 $6.84M
10/04/2018 $0.142709 $1.25M $7.31M
11/04/2018 $0.148789 $329,613 $7.62M
12/04/2018 $0.169622 $987,953 $8.68M
13/04/2018 $0.187848 $1.65M $9.62M
14/04/2018 $0.195064 $1.19M $9.99M
15/04/2018 $0.201901 $634,837 $10.34M
16/04/2018 $0.196686 $1.55M $10.07M
17/04/2018 $0.195003 $1.48M $9.98M
18/04/2018 $0.207071 $1.40M $10.60M
19/04/2018 $0.217495 $1.67M $11.14M
20/04/2018 $0.23607 $1.43M $12.09M
21/04/2018 $0.237815 $1.86M $12.18M
22/04/2018 $0.229901 $2.14M $11.77M
23/04/2018 $0.248081 $1.15M $12.70M
24/04/2018 $0.255921 $1.04M $13.10M
25/04/2018 $0.207277 $989,066 $10.61M
26/04/2018 $0.221028 $1.40M $11.32M
27/04/2018 $0.221991 $971,330 $11.37M
28/04/2018 $0.236296 $1.10M $12.10M
29/04/2018 $0.240609 $960,319 $12.32M
30/04/2018 $0.250332 $1.31M $12.82M
01/05/2018 $0.246133 $1.83M $12.60M
02/05/2018 $0.384299 $6.24M $19.68M
03/05/2018 $0.342146 $2.81M $17.52M
04/05/2018 $0.36757 $2.37M $18.82M
05/05/2018 $0.377053 $1.25M $19.31M
06/05/2018 $0.359525 $2.05M $18.41M
07/05/2018 $0.360643 $2.29M $18.46M
08/05/2018 $0.363633 $2.29M $18.62M
09/05/2018 $0.471031 $4.04M $24.12M
10/05/2018 $0.703511 $13.59M $36.02M
11/05/2018 $0.65955 $12.61M $33.77M
12/05/2018 $0.748073 $12.79M $38.30M
13/05/2018 $0.84672 $8.86M $43.35M
14/05/2018 $0.825122 $6.70M $42.25M
15/05/2018 $0.933753 $16.97M $47.81M
16/05/2018 $0.973613 $10.86M $49.85M
17/05/2018 $1.17714 $17.48M $60.27M
18/05/2018 $1.11527 $11.45M $57.10M
19/05/2018 $1.01964 $12.19M $52.21M
20/05/2018 $1.09015 $10.13M $55.82M
21/05/2018 $1.05077 $13.59M $53.80M
22/05/2018 $0.852177 $11.04M $43.63M
23/05/2018 $0.652108 $4.91M $33.39M
24/05/2018 $0.697847 $2.36M $35.73M
25/05/2018 $0.690154 $2.39M $35.34M
26/05/2018 $0.703366 $1.33M $36.01M
27/05/2018 $0.66152 $1.22M $33.87M
28/05/2018 $0.631927 $1.69M $32.35M
29/05/2018 $0.631605 $2.26M $32.34M
30/05/2018 $0.636874 $2.88M $32.61M
31/05/2018 $0.656052 $1.29M $33.59M
01/06/2018 $0.598012 $1.89M $30.62M
02/06/2018 $0.590354 $1.32M $30.23M
03/06/2018 $0.630248 $2.15M $32.27M
04/06/2018 $0.594268 $2.38M $30.43M
05/06/2018 $0.595364 $2.81M $30.48M
06/06/2018 $0.597386 $3.22M $30.59M
07/06/2018 $0.601134 $3.19M $30.78M
08/06/2018 $0.607207 $3.66M $31.09M
09/06/2018 $0.55742 $4.02M $28.54M
10/06/2018 $0.425773 $1.83M $21.80M
11/06/2018 $0.389454 $1.95M $19.94M
12/06/2018 $0.380856 $2.16M $19.50M
13/06/2018 $0.34432 $1.77M $17.63M
14/06/2018 $0.395975 $1.71M $20.27M
15/06/2018 $0.365914 $3.27M $18.73M
16/06/2018 $0.359548 $2.22M $18.41M
17/06/2018 $0.370041 $1.33M $18.95M
18/06/2018 $0.358648 $1.58M $18.36M
19/06/2018 $0.307946 $1.76M $15.77M
20/06/2018 $0.292782 $1.48M $14.99M
21/06/2018 $0.252617 $960,765 $12.93M
22/06/2018 $0.231255 $1.18M $11.84M
23/06/2018 $0.240286 $479,173 $12.30M
24/06/2018 $0.203691 $1.08M $10.43M
25/06/2018 $0.213757 $839,970 $10.94M
26/06/2018 $0.197037 $679,148 $10.09M
27/06/2018 $0.204634 $717,883 $10.48M
28/06/2018 $0.210365 $1.24M $10.77M
29/06/2018 $0.200609 $1.35M $10.27M
30/06/2018 $0.220059 $1.19M $11.27M
01/07/2018 $0.223737 $769,518 $11.46M
02/07/2018 $0.249904 $1.58M $12.80M
03/07/2018 $0.314849 $3.08M $16.12M
04/07/2018 $0.340322 $2.89M $17.42M
05/07/2018 $0.45411 $7.37M $23.25M
06/07/2018 $0.416423 $5.56M $21.32M
07/07/2018 $0.370652 $2.59M $18.98M
08/07/2018 $0.370255 $1.95M $18.96M
09/07/2018 $0.32911 $2.52M $16.85M
10/07/2018 $0.299191 $2.37M $15.32M
11/07/2018 $0.300244 $2.30M $15.37M
12/07/2018 $0.271736 $1.55M $13.91M
13/07/2018 $0.262562 $1.66M $13.44M
14/07/2018 $0.250882 $675,198 $12.85M
15/07/2018 $0.294357 $1.12M $15.07M
16/07/2018 $0.329908 $2.14M $16.89M
17/07/2018 $0.354699 $2.33M $18.16M
18/07/2018 $0.360833 $2.81M $18.47M
19/07/2018 $0.32973 $1.72M $17.37M
20/07/2018 $0.30787 $1.93M $16.22M
21/07/2018 $0.307662 $1.02M $16.21M
22/07/2018 $0.297539 $749,300 $15.68M
23/07/2018 $0.307403 $2.55M $16.20M
24/07/2018 $0.319348 $5.53M $16.83M
25/07/2018 $0.286786 $4.33M $15.11M
26/07/2018 $0.334388 $6.21M $17.62M
27/07/2018 $0.331951 $7.86M $17.49M
28/07/2018 $0.313737 $7.11M $16.53M
29/07/2018 $0.285346 $4.01M $15.04M
30/07/2018 $0.276233 $5.46M $14.56M
31/07/2018 $0.277894 $6.29M $14.64M
01/08/2018 $0.230987 $4.77M $12.17M
02/08/2018 $0.243805 $4.35M $12.85M
03/08/2018 $0.223424 $4.34M $11.77M
04/08/2018 $0.215397 $4.56M $11.35M
05/08/2018 $0.239561 $6.44M $12.62M
06/08/2018 $0.238094 $5.08M $12.55M
07/08/2018 $0.20953 $4.23M $11.04M
08/08/2018 $0.193932 $3.60M $10.22M
09/08/2018 $0.20124 $3.41M $10.60M
10/08/2018 $0.179812 $4.24M $9.47M
11/08/2018 $0.161389 $5.14M $8.50M
12/08/2018 $0.151535 $4.24M $7.98M
13/08/2018 $0.146331 $3.53M $7.71M
14/08/2018 $0.138139 $2.97M $7.28M
15/08/2018 $0.150441 $3.19M $7.93M
16/08/2018 $0.15276 $3.96M $8.05M
17/08/2018 $0.180828 $5.26M $9.53M
18/08/2018 $0.173268 $3.65M $9.13M
19/08/2018 $0.16279 $3.83M $8.58M
20/08/2018 $0.164124 $4.60M $8.65M
21/08/2018 $0.167849 $3.92M $8.84M
22/08/2018 $0.154394 $3.95M $8.14M
23/08/2018 $0.156988 $7.08M $8.27M
24/08/2018 $0.161185 $5.95M $8.49M
25/08/2018 $0.161582 $5.52M $8.51M
26/08/2018 $0.167835 $5.93M $8.84M
27/08/2018 $0.162686 $5.14M $8.57M
28/08/2018 $0.183402 $6.32M $9.66M
29/08/2018 $0.190012 $6.40M $10.01M
30/08/2018 $0.181335 $5.04M $9.56M
31/08/2018 $0.185153 $8.10M $9.76M
01/09/2018 $0.205386 $11.06M $10.82M
02/09/2018 $0.203201 $7.75M $10.71M
03/09/2018 $0.202354 $5.92M $10.66M
04/09/2018 $0.200649 $5.76M $10.57M
05/09/2018 $0.157835 $5.87M $8.32M
06/09/2018 $0.142287 $4.42M $7.50M
07/09/2018 $0.152764 $5.77M $8.05M
08/09/2018 $0.152995 $4.01M $8.06M
09/09/2018 $0.142996 $4.47M $7.53M
10/09/2018 $0.172624 $6.31M $9.10M
11/09/2018 $0.158102 $3.86M $8.33M
12/09/2018 $0.159212 $3.68M $8.39M
13/09/2018 $0.205784 $6.32M $10.84M
14/09/2018 $0.163017 $5.43M $8.59M
15/09/2018 $0.15887 $6.09M $8.37M
16/09/2018 $0.169945 $5.58M $8.95M
17/09/2018 $0.181392 $5.48M $9.56M
18/09/2018 $0.197466 $4.85M $10.40M
19/09/2018 $0.200063 $5.42M $10.54M
20/09/2018 $0.218109 $5.99M $11.49M
21/09/2018 $0.226982 $6.99M $11.96M
22/09/2018 $0.230959 $6.12M $12.17M
23/09/2018 $0.222584 $6.82M $11.73M
24/09/2018 $0.21294 $6.84M $11.22M
25/09/2018 $0.2083 $4.88M $10.98M
26/09/2018 $0.215469 $7.41M $11.35M
27/09/2018 $0.266919 $9.62M $14.06M
28/09/2018 $0.336612 $24.86M $17.74M
29/09/2018 $0.337221 $17.47M $17.77M
30/09/2018 $0.269457 $12.77M $14.20M
01/10/2018 $0.236355 $10.67M $12.45M
03/10/2018 $0.283478 $11.27M $14.94M
04/10/2018 $0.309306 $16.23M $16.30M
05/10/2018 $0.312721 $10.97M $16.48M
06/10/2018 $0.252354 $12.01M $13.30M
07/10/2018 $0.266895 $9.57M $14.06M
08/10/2018 $0.237169 $8.75M $12.50M
09/10/2018 $0.268013 $10.27M $14.12M
10/10/2018 $0.271138 $11.57M $14.29M
11/10/2018 $0.260501 $5.64M $13.73M
12/10/2018 $0.216752 $11.97M $11.42M
13/10/2018 $0.195576 $7.36M $10.31M
14/10/2018 $0.231253 $9.41M $12.19M
15/10/2018 $0.230202 $9.36M $12.13M
16/10/2018 $0.266278 $11.89M $14.03M
17/10/2018 $0.253805 $7.75M $13.37M
18/10/2018 $0.25012 $9.58M $13.18M
19/10/2018 $0.238441 $2.92M $12.56M
20/10/2018 $0.233114 $5.47M $12.28M
21/10/2018 $0.225118 $5.90M $11.86M
22/10/2018 $0.226377 $5.11M $11.93M
23/10/2018 $0.226225 $5.18M $11.92M
24/10/2018 $0.227442 $6.51M $11.98M
25/10/2018 $0.232432 $6.09M $12.25M
26/10/2018 $0.211022 $8.78M $11.12M
27/10/2018 $0.213869 $6.03M $11.27M
28/10/2018 $0.21192 $4.67M $11.17M
29/10/2018 $0.215717 $5.07M $11.37M
30/10/2018 $0.234548 $2.71M $12.36M
31/10/2018 $0.250902 $705,548 $13.22M
01/11/2018 $0.22056 $2.03M $11.62M
02/11/2018 $0.212562 $1.55M $11.20M
03/11/2018 $0.230766 $1.76M $12.16M
04/11/2018 $0.209684 $1.33M $11.05M
05/11/2018 $0.220148 $1.47M $11.60M
06/11/2018 $0.221186 $1.12M $11.65M
07/11/2018 $0.225558 $2.03M $11.89M
08/11/2018 $0.254246 $1.04M $13.40M
09/11/2018 $0.239985 $2.17M $12.65M
10/11/2018 $0.209643 $1.95M $11.05M
11/11/2018 $0.224813 $1.48M $11.85M
12/11/2018 $0.220092 $1.32M $11.60M
13/11/2018 $0.223267 $1.68M $11.76M
14/11/2018 $0.211166 $1.03M $11.13M
15/11/2018 $0.15579 $2.01M $8.21M
16/11/2018 $0.141859 $527,459 $7.47M
17/11/2018 $0.166956 $753,702 $8.80M
18/11/2018 $0.164533 $475,314 $8.67M
19/11/2018 $0.158847 $762,026 $8.37M
19/11/2018 $0.139897 $987,994 $7.37M
20/11/2018 $0.128567209747 $802,537 $6.77M

Twitter News Feed

[custom-twitter-feeds hashtag="#PST"]

Submit Your Reviews