Currency Not Found

More Info About Coin

Polymath is a platform that enables the creation, issuance and trading of financial instruments on the blockchain. It allows participants to easily launch Securities Tokens, in a regulatory-compliant manner.

Historical Data

Date Price Volume Market Cap
02/02/2018 $0.790528 $84,667 $0
03/02/2018 $0.819246 $969,821 $0
04/02/2018 $1.2449 $2.72M $0
05/02/2018 $1.0699 $1.90M $0
06/02/2018 $0.624151 $708,239 $0
07/02/2018 $0.719657 $817,328 $0
08/02/2018 $0.782038 $727,064 $0
09/02/2018 $0.808189 $264,688 $0
10/02/2018 $0.88181 $138,156 $0
11/02/2018 $0.742097 $140,845 $0
12/02/2018 $0.795222 $146,202 $190.51M
13/02/2018 $0.801387 $275,961 $191.99M
14/02/2018 $0.804111 $242,449 $192.64M
15/02/2018 $1.0459 $3.97M $250.57M
16/02/2018 $0.984849 $2.12M $235.94M
17/02/2018 $0.984993 $1.22M $235.98M
18/02/2018 $1.1992 $4.49M $287.29M
19/02/2018 $1.3183 $6.71M $315.83M
20/02/2018 $1.50665 $11.51M $360.95M
21/02/2018 $1.25374 $5.95M $300.36M
22/02/2018 $1.34977 $3.21M $323.36M
23/02/2018 $1.20115 $3.19M $287.76M
24/02/2018 $1.33199 $2.98M $319.11M
25/02/2018 $1.28573 $1.70M $308.02M
26/02/2018 $1.2497 $1.12M $299.39M
27/02/2018 $1.20252 $2.42M $288.09M
28/02/2018 $1.1976 $2.22M $286.91M
01/03/2018 $1.13857 $1.79M $272.77M
02/03/2018 $1.01444 $2.20M $243.03M
03/03/2018 $0.92893 $2.56M $222.54M
04/03/2018 $0.884617 $1.67M $211.93M
05/03/2018 $0.864718 $2.32M $207.16M
06/03/2018 $0.851601 $1.22M $204.02M
07/03/2018 $0.790944 $1.23M $189.83M
08/03/2018 $0.666087 $1.95M $159.86M
09/03/2018 $0.555509 $1.40M $133.32M
10/03/2018 $0.693061 $924,949 $166.33M
11/03/2018 $0.648651 $568,401 $155.68M
12/03/2018 $0.714576 $472,409 $171.50M
13/03/2018 $0.695004 $487,097 $166.80M
14/03/2018 $0.688288 $342,480 $165.19M
15/03/2018 $0.55813 $1.71M $133.95M
16/03/2018 $0.59992 $1.12M $143.98M
17/03/2018 $0.566773 $1.05M $136.03M
18/03/2018 $0.454899 $949,892 $109.18M
19/03/2018 $0.442326 $1.62M $106.16M
20/03/2018 $0.478642 $1.39M $114.87M
21/03/2018 $0.539957 $724,644 $129.59M
22/03/2018 $0.609895 $881,100 $146.37M
23/03/2018 $0.503662 $865,444 $120.88M
24/03/2018 $0.512121 $844,380 $122.91M
25/03/2018 $0.480142 $692,796 $115.23M
26/03/2018 $0.454253 $1.02M $109.02M
27/03/2018 $0.386367 $797,747 $92.73M
28/03/2018 $0.386536 $542,528 $92.77M
29/03/2018 $0.363763 $480,507 $87.30M
30/03/2018 $0.297607 $711,362 $71.43M
31/03/2018 $0.331651 $469,680 $79.60M
01/04/2018 $0.34316 $336,846 $82.36M
02/04/2018 $0.329876 $324,223 $79.17M
03/04/2018 $0.354204 $370,118 $85.01M
04/04/2018 $0.373158 $426,116 $89.56M
05/04/2018 $0.343488 $464,040 $82.44M
06/04/2018 $0.333605 $602,321 $80.07M
07/04/2018 $0.312385 $676,068 $74.97M
08/04/2018 $0.316273 $343,350 $75.91M
09/04/2018 $0.327951 $270,189 $78.71M
10/04/2018 $0.396094 $29.85M $95.06M
11/04/2018 $0.357651 $11.88M $85.84M
12/04/2018 $0.354334 $7.75M $85.04M
13/04/2018 $0.379824 $6.00M $91.16M
14/04/2018 $0.388993 $5.08M $93.36M
15/04/2018 $0.419668 $7.54M $100.72M
16/04/2018 $0.420417 $2.45M $100.90M
17/04/2018 $0.400445 $2.50M $96.11M
18/04/2018 $0.407069 $2.26M $97.70M
19/04/2018 $0.43738 $2.88M $104.97M
20/04/2018 $0.438244 $4.11M $105.18M
21/04/2018 $0.464136 $2.80M $111.39M
22/04/2018 $0.501262 $3.10M $120.30M
23/04/2018 $0.518652 $7.22M $124.48M
24/04/2018 $0.515943 $3.65M $123.83M
25/04/2018 $0.496875 $4.62M $119.25M
26/04/2018 $0.481928 $2.35M $115.66M
27/04/2018 $0.517825 $4.10M $124.28M
28/04/2018 $0.521979 $2.69M $125.27M
29/04/2018 $0.518458 $3.44M $124.43M
30/04/2018 $0.51152 $1.89M $122.76M
01/05/2018 $0.547156 $4.85M $131.32M
02/05/2018 $0.575967 $3.54M $138.23M
03/05/2018 $0.694176 $9.89M $166.60M
04/05/2018 $0.759508 $10.40M $182.28M
05/05/2018 $0.932423 $22.45M $223.78M
06/05/2018 $0.924653 $14.24M $221.92M
07/05/2018 $0.771444 $7.50M $185.15M
08/05/2018 $0.797898 $4.65M $191.50M
09/05/2018 $0.699739 $6.43M $167.94M
10/05/2018 $0.973264 $24.23M $233.58M
11/05/2018 $0.896786 $15.31M $215.23M
12/05/2018 $0.870432 $15.12M $208.90M
13/05/2018 $0.940582 $8.78M $225.74M
14/05/2018 $0.982446 $14.71M $235.79M
15/05/2018 $1.1134 $17.02M $307.77M
16/05/2018 $0.91536 $17.13M $253.02M
17/05/2018 $0.99258 $14.46M $274.37M
18/05/2018 $0.837547 $7.43M $231.51M
19/05/2018 $0.92659 $5.08M $256.13M
20/05/2018 $0.972361 $5.33M $268.78M
21/05/2018 $0.940789 $5.70M $260.05M
22/05/2018 $0.907434 $3.57M $250.83M
23/05/2018 $0.830287 $4.39M $229.51M
24/05/2018 $0.765178 $6.07M $211.51M
25/05/2018 $0.728045 $4.64M $201.25M
26/05/2018 $0.742106 $5.69M $205.13M
27/05/2018 $0.722461 $3.49M $199.70M
28/05/2018 $0.77619 $4.39M $214.55M
29/05/2018 $0.769618 $10.77M $212.74M
30/05/2018 $0.766998 $6.46M $212.01M
31/05/2018 $0.749171 $27.28M $207.09M
01/06/2018 $0.741628 $2.58M $205.00M
02/06/2018 $0.709096 $3.92M $196.01M
03/06/2018 $0.715868 $8.90M $197.88M
04/06/2018 $0.722207 $11.13M $199.63M
05/06/2018 $0.658509 $31.71M $182.03M
06/06/2018 $0.684538 $7.52M $189.22M
07/06/2018 $0.66626 $3.09M $184.17M
08/06/2018 $0.64134 $2.78M $177.28M
09/06/2018 $0.627447 $2.81M $173.44M
10/06/2018 $0.558832 $3.03M $154.47M
11/06/2018 $0.496841 $4.76M $137.34M
12/06/2018 $0.507848 $2.73M $140.38M
13/06/2018 $0.430061 $3.27M $118.88M
14/06/2018 $0.402904 $3.38M $111.37M
15/06/2018 $0.406274 $4.86M $112.30M
16/06/2018 $0.395326 $5.00M $109.28M
17/06/2018 $0.396487 $3.72M $109.60M
18/06/2018 $0.380515 $3.32M $105.18M
19/06/2018 $0.388908 $3.64M $107.50M
20/06/2018 $0.357815 $4.84M $98.91M
21/06/2018 $0.368705 $3.42M $101.92M
22/06/2018 $0.35443 $3.33M $97.97M
23/06/2018 $0.318092 $3.96M $87.93M
24/06/2018 $0.286622 $3.14M $79.23M
25/06/2018 $0.299495 $3.37M $82.79M
26/06/2018 $0.31277 $3.21M $86.46M
27/06/2018 $0.2712 $4.38M $74.97M
28/06/2018 $0.273168 $3.39M $75.51M
29/06/2018 $0.268223 $2.67M $74.14M
30/06/2018 $0.296163 $1.24M $81.87M
01/07/2018 $0.318009 $3.20M $87.90M
02/07/2018 $0.319723 $1.49M $88.38M
03/07/2018 $0.38099 $2.93M $105.31M
04/07/2018 $0.341678 $2.30M $94.45M
05/07/2018 $0.369689 $1.42M $102.19M
06/07/2018 $0.352501 $1.47M $97.44M
07/07/2018 $0.393208 $7.52M $108.69M
08/07/2018 $0.421904 $5.20M $116.62M
09/07/2018 $0.403401 $1.80M $111.51M
10/07/2018 $0.357856 $2.64M $98.92M
11/07/2018 $0.339634 $1.96M $93.88M
12/07/2018 $0.341127 $1.21M $94.29M
13/07/2018 $0.331666 $1.17M $91.68M
14/07/2018 $0.325078 $1.58M $89.86M
15/07/2018 $0.326031 $1.11M $90.12M
16/07/2018 $0.338195 $1.23M $93.48M
17/07/2018 $0.367784 $2.19M $101.66M
18/07/2018 $0.434174 $3.48M $120.01M
19/07/2018 $0.408343 $3.56M $112.87M
20/07/2018 $0.401836 $2.15M $111.08M
21/07/2018 $0.363197 $2.12M $100.39M
22/07/2018 $0.376251 $1.83M $104.00M
23/07/2018 $0.3795 $1.72M $104.90M
24/07/2018 $0.353985 $2.65M $97.85M
25/07/2018 $0.382642 $5.98M $105.77M
26/07/2018 $0.398171 $14.53M $110.06M
27/07/2018 $0.357271 $4.06M $98.76M
28/07/2018 $0.378229 $2.21M $104.55M
29/07/2018 $0.380825 $1.69M $105.27M
30/07/2018 $0.382857 $1.17M $105.83M
31/07/2018 $0.514589 $44.81M $142.24M
01/08/2018 $0.351285 $39.63M $97.10M
02/08/2018 $0.336955 $5.25M $93.14M
03/08/2018 $0.274017 $5.79M $75.74M
04/08/2018 $0.281253 $2.59M $77.74M
05/08/2018 $0.276665 $1.94M $76.48M
06/08/2018 $0.293632 $1.69M $81.17M
07/08/2018 $0.285056 $2.27M $78.80M
08/08/2018 $0.259277 $2.23M $71.67M
09/08/2018 $0.234255 $1.71M $64.75M
10/08/2018 $0.246401 $1.20M $68.11M
11/08/2018 $0.218162 $1.36M $60.30M
12/08/2018 $0.219587 $779,380 $60.70M
13/08/2018 $0.213659 $933,810 $59.06M
14/08/2018 $0.161968 $1.65M $44.77M
15/08/2018 $0.164138 $1.59M $45.37M
16/08/2018 $0.156621 $1.84M $43.29M
17/08/2018 $0.196855 $6.28M $54.41M
18/08/2018 $0.206712 $2.62M $57.14M
19/08/2018 $0.195739 $1.07M $54.11M
20/08/2018 $0.196027 $847,982 $54.19M
21/08/2018 $0.185499 $632,716 $51.28M
22/08/2018 $0.192747 $633,710 $53.28M
23/08/2018 $0.180385 $603,007 $49.86M
24/08/2018 $0.183347 $1.18M $50.68M
25/08/2018 $0.212747 $3.57M $58.81M
26/08/2018 $0.204821 $1.30M $56.62M
27/08/2018 $0.225152 $2.37M $62.24M
28/08/2018 $0.228291 $1.61M $63.18M
29/08/2018 $0.228274 $2.57M $63.68M
30/08/2018 $0.229011 $2.91M $63.90M
31/08/2018 $0.215138 $2.20M $60.20M
01/09/2018 $0.218415 $2.08M $61.16M
02/09/2018 $0.219912 $2.27M $61.58M
03/09/2018 $0.211333 $2.24M $59.26M
04/09/2018 $0.211062 $1.89M $59.33M
05/09/2018 $0.210578 $1.22M $59.20M
06/09/2018 $0.167255 $2.49M $47.08M
07/09/2018 $0.171272 $1.30M $48.21M
08/09/2018 $0.16285 $550,507 $45.98M
09/09/2018 $0.149229 $845,685 $42.14M
10/09/2018 $0.154426 $755,379 $43.61M
11/09/2018 $0.148406 $707,532 $41.91M
12/09/2018 $0.127464 $1.11M $36.06M
13/09/2018 $0.139383 $1.39M $39.43M
14/09/2018 $0.148456 $1.66M $41.99M
15/09/2018 $0.143719 $1.71M $40.65M
16/09/2018 $0.140494 $1.36M $39.75M
17/09/2018 $0.14953 $2.39M $42.31M
18/09/2018 $0.140637 $2.00M $39.80M
19/09/2018 $0.147744 $2.41M $41.81M
20/09/2018 $0.151797 $1.67M $42.95M
21/09/2018 $0.163861 $2.06M $46.38M
22/09/2018 $0.18325 $4.51M $52.01M
23/09/2018 $0.181965 $3.11M $51.64M
24/09/2018 $0.171331 $2.19M $48.62M
25/09/2018 $0.15729 $1.71M $44.71M
26/09/2018 $0.163982 $1.22M $46.61M
27/09/2018 $0.168635 $1.77M $47.93M
28/09/2018 $0.176893 $1.83M $50.28M
29/09/2018 $0.171339 $1.57M $48.80M
30/09/2018 $0.170951 $1.12M $48.69M
01/10/2018 $0.180121 $3.35M $51.30M
02/10/2018 $0.186127 $3.01M $53.01M
03/10/2018 $0.178691 $1.78M $50.89M
04/10/2018 $0.186979 $1.31M $53.25M
05/10/2018 $0.184556 $1.51M $52.56M
06/10/2018 $0.187898 $726,242 $53.51M
07/10/2018 $0.1892 $844,963 $53.89M
08/10/2018 $0.190225 $1.00M $54.18M
09/10/2018 $0.195708 $1.21M $55.77M
10/10/2018 $0.208901 $4.91M $59.53M
11/10/2018 $0.190536 $8.13M $54.30M
12/10/2018 $0.188314 $3.93M $53.66M
13/10/2018 $0.189983 $1.59M $54.14M
14/10/2018 $0.201338 $1.68M $57.37M
15/10/2018 $0.198526 $3.08M $56.57M
16/10/2018 $0.19833 $1.59M $56.52M
17/10/2018 $0.201497 $1.42M $57.42M
18/10/2018 $0.214658 $10.98M $61.17M
19/10/2018 $0.245454 $20.02M $69.95M
20/10/2018 $0.233436 $11.25M $66.58M
21/10/2018 $0.236423 $3.60M $67.43M
22/10/2018 $0.219554 $3.17M $62.62M
23/10/2018 $0.260251 $15.14M $74.24M
24/10/2018 $0.245155 $5.88M $69.94M
25/10/2018 $0.25094 $4.51M $71.59M
26/10/2018 $0.252539 $2.78M $72.06M
27/10/2018 $0.272401 $4.05M $77.85M
28/10/2018 $0.293003 $12.78M $83.74M
29/10/2018 $0.322338 $17.53M $92.12M
30/10/2018 $0.288448 $20.86M $82.43M
31/10/2018 $0.272184 $7.27M $77.79M
01/11/2018 $0.286282 $5.18M $81.81M
02/11/2018 $0.298186 $3.98M $85.22M
03/11/2018 $0.292937 $4.01M $83.72M
04/11/2018 $0.277732 $3.99M $79.37M
05/11/2018 $0.270687 $5.49M $77.39M
06/11/2018 $0.254802 $5.66M $72.85M
07/11/2018 $0.266735 $5.19M $76.26M
08/11/2018 $0.275858 $7.64M $78.87M
09/11/2018 $0.259972 $4.05M $74.33M
10/11/2018 $0.257075 $2.13M $73.50M
11/11/2018 $0.26014 $2.13M $74.38M
12/11/2018 $0.251855 $2.94M $72.01M
13/11/2018 $0.239668 $1.84M $68.72M
14/11/2018 $0.236651 $2.37M $67.86M
15/11/2018 $0.209371 $8.25M $60.03M
16/11/2018 $0.216361 $4.29M $62.04M
17/11/2018 $0.209887 $2.01M $60.18M
18/11/2018 $0.21123 $2.26M $60.57M
19/11/2018 $0.179096 $3.44M $51.35M
20/11/2018 $0.140751 $4.29M $40.36M
21/11/2018 $0.151946 $2.23M $43.57M
22/11/2018 $0.15019 $1.87M $43.07M
23/11/2018 $0.131281 $2.67M $37.64M
24/11/2018 $0.13418 $2.36M $38.47M
25/11/2018 $0.108498 $2.50M $31.11M
26/11/2018 $0.134973 $5.06M $38.70M
27/11/2018 $0.124204 $4.41M $35.62M
28/11/2018 $0.145446 $4.14M $41.71M
29/11/2018 $0.156591138136 $3.48M $44.91M
30/11/2018 $0.134325220161 $3.10M $38.52M
01/12/2018 $0.142062616848 $4.43M $40.74M
02/12/2018 $0.137617800074 $2.54M $39.47M
03/12/2018 $0.135140985944 $2.93M $38.76M
04/12/2018 $0.132407477456 $2.37M $37.97M
05/12/2018 $0.131610332612 $2.61M $37.74M
06/12/2018 $0.146809571259 $20.95M $42.10M
07/12/2018 $0.112701987116 $5.68M $32.32M
08/12/2018 $0.112823057941 $1.84M $32.36M
09/12/2018 $0.117688260663 $3.25M $33.75M
10/12/2018 $0.119690538864 $2.41M $34.33M
11/12/2018 $0.111427398436 $2.19M $31.97M
12/12/2018 $0.120908498623 $3.33M $34.69M
13/12/2018 $0.131555552868 $4.19M $37.74M
13/12/2018 $0.137503145878 $4.15M $39.45M
14/12/2018 $0.128381613363 $2.50M $36.83M

Twitter News Feed

[custom-twitter-feeds hashtag="#POLY"]

Submit Your Reviews