PumaPay (PMA) current price is $0.000734.

PumaPay current price is $0.000734 with a marketcap of $12.26M. Its price is -6.17% down in last 24 hours.


  • PMA
    PumaPay(PMA)
  • Price
    $0.000734
  • 1h %
    1.8%
  • 24h %
    -6.17%
  • 7d %
    -37.75%
  • Market Cap
    $12.26M
  • Volume
    $1.44M
  • Available Supply
    16.70B PMA
  • Rank
    228


More Info About Coin

Historical Data

Date Price Volume Market Cap
13/08/2018 $0.00119324 $14,915 $0
14/08/2018 $0.00106415 $9,226 $0
15/08/2018 $0.00101307 $5,484 $0
16/08/2018 $0.00129823 $15,787 $0
17/08/2018 $0.00153801 $16,807 $0
18/08/2018 $0.00156689 $19,051 $0
19/08/2018 $0.00173152 $24,338 $0
20/08/2018 $0.00153093 $25,179 $0
21/08/2018 $0.00151963 $20,359 $0
22/08/2018 $0.00147453 $11,587 $0
23/08/2018 $0.00153189 $36,622 $0
24/08/2018 $0.00168859 $40,585 $0
25/08/2018 $0.00154504 $30,694 $0
26/08/2018 $0.00145896 $24,449 $0
27/08/2018 $0.00159263 $63,027 $0
28/08/2018 $0.00163215 $29,142 $0
29/08/2018 $0.00159911 $37,499 $0
30/08/2018 $0.00136436 $79,817 $0
31/08/2018 $0.00140297 $13,206 $0
01/09/2018 $0.00154498 $6,521 $0
02/09/2018 $0.00168242 $9,558 $0
03/09/2018 $0.00160788 $25,711 $0
04/09/2018 $0.00146858 $13,848 $0
05/09/2018 $0.00128426 $14,730 $20.34M
06/09/2018 $0.00119601 $7,453 $18.95M
07/09/2018 $0.00126317 $7,195 $20.14M
08/09/2018 $0.00113499 $8,597 $18.09M
09/09/2018 $0.00113027 $3,784 $18.02M
10/09/2018 $0.00114633 $16,025 $18.27M
11/09/2018 $0.000853512 $42,582 $13.61M
12/09/2018 $0.000872698 $31,258 $13.91M
13/09/2018 $0.00100541 $17,669 $16.03M
15/09/2018 $0.000953554 $4,681 $15.20M
16/09/2018 $0.00102914 $9,062 $16.41M
17/09/2018 $0.0010869 $3,656 $17.33M
18/09/2018 $0.00111092 $11,118 $17.71M
19/09/2018 $0.00106343 $7,436 $16.95M
20/09/2018 $0.000991749 $12,414 $15.81M
21/09/2018 $0.000996541 $7,902 $15.89M
22/09/2018 $0.000966605 $18,232 $15.41M
23/09/2018 $0.00102289 $25,650 $16.31M
24/09/2018 $0.000976227 $21,388 $15.56M
25/09/2018 $0.000902266 $10,814 $14.38M
26/09/2018 $0.000834567 $11,731 $13.30M
27/09/2018 $0.00087061 $10,256 $13.88M
28/09/2018 $0.000887096 $9,083 $14.14M
29/09/2018 $0.000845143 $7,025 $13.47M
30/09/2018 $0.000883545 $8,677 $14.09M
01/10/2018 $0.000874689 $3,959 $13.94M
02/10/2018 $0.000749447 $9,426 $11.95M
03/10/2018 $0.000748898 $7,261 $11.94M
04/10/2018 $0.000771787 $6,074 $12.30M
05/10/2018 $0.000764156 $9,588 $12.18M
06/10/2018 $0.000763379 $4,864 $12.17M
07/10/2018 $0.000799858 $4,504 $12.75M
08/10/2018 $0.000730055 $5,287 $11.64M
09/10/2018 $0.000805988 $8,413 $12.85M
10/10/2018 $0.00076776 $8,881 $12.24M
11/10/2018 $0.000685734 $7,648 $10.93M
12/10/2018 $0.000599782 $22,797 $9.56M
13/10/2018 $0.000545436 $29,030 $8.70M
14/10/2018 $0.000542632 $4,722 $8.65M
15/10/2018 $0.000505451 $4,891 $8.06M
16/10/2018 $0.000508972 $16,673 $8.15M
17/10/2018 $0.000456757 $70,556 $7.31M
18/10/2018 $0.000533713 $42,687 $8.54M
19/10/2018 $0.000305355 $94,284 $4.89M
20/10/2018 $0.000339475 $45,605 $5.43M
21/10/2018 $0.000333305 $9,129 $5.34M
22/10/2018 $0.000337298 $28,050 $5.40M
23/10/2018 $0.000319605 $86,194 $5.12M
24/10/2018 $0.00134176 $2.32M $21.48M
25/10/2018 $0.00167443 $39.49M $27.14M
26/10/2018 $0.00158692 $8.91M $25.72M
27/10/2018 $0.00148241 $3.54M $24.26M
28/10/2018 $0.00139305 $1.76M $22.80M
29/10/2018 $0.00148721 $1.14M $24.34M
30/10/2018 $0.00132225 $2.16M $21.72M
31/10/2018 $0.00129503 $861,797 $21.27M
01/11/2018 $0.00131922 $2.14M $21.74M
02/11/2018 $0.0012972 $1.93M $21.37M
03/11/2018 $0.00142788 $5.73M $23.53M
04/11/2018 $0.00139483 $1.84M $22.98M
05/11/2018 $0.00135143 $1.24M $22.27M
06/11/2018 $0.00135137 $1.82M $22.27M
07/11/2018 $0.00130555 $1.68M $21.51M
08/11/2018 $0.00131975 $941,427 $21.75M
09/11/2018 $0.00122511 $1.10M $20.19M
10/11/2018 $0.00121566 $1.12M $20.03M
11/11/2018 $0.00114797 $604,101 $18.92M
12/11/2018 $0.00115233 $840,540 $18.99M
13/11/2018 $0.00120821 $909,864 $19.91M
14/11/2018 $0.00113884 $1.14M $18.76M
15/11/2018 $0.000899973 $1.49M $15.03M
16/11/2018 $0.000978007 $797,659 $16.33M
17/11/2018 $0.000961409 $513,412 $16.06M
18/11/2018 $0.000893784 $276,331 $14.93M
19/11/2018 $0.000868438 $327,798 $14.50M
19/11/2018 $0.000759156 $1.25M $12.68M
20/11/2018 $0.000622930272928 $1.45M $10.40M

Twitter News Feed

[custom-twitter-feeds hashtag="#PMA"]

Submit Your Reviews