Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
10/05/2018 $0.0402659 $254,626 $0
11/05/2018 $0.0373546 $348,895 $0
12/05/2018 $0.0365358 $403,269 $0
13/05/2018 $0.0394122 $464,665 $0
14/05/2018 $0.0523267 $1.30M $0
15/05/2018 $0.0537997 $1.95M $0
16/05/2018 $0.0547328 $1.74M $0
17/05/2018 $0.0552105 $1.44M $0
18/05/2018 $0.0441994 $989,274 $0
19/05/2018 $0.0501159 $1.10M $0
20/05/2018 $0.0479852 $788,852 $0
21/05/2018 $0.0450297 $828,043 $0
22/05/2018 $0.0365057 $329,543 $0
23/05/2018 $0.0298823 $262,394 $0
24/05/2018 $0.032227 $140,348 $10.66M
25/05/2018 $0.0333117 $134,828 $11.03M
26/05/2018 $0.0325809 $104,681 $10.82M
27/05/2018 $0.0298102 $108,124 $9.94M
28/05/2018 $0.024351 $124,719 $8.13M
29/05/2018 $0.0277101 $72,874 $9.48M
30/05/2018 $0.0221563 $46,958 $7.67M
31/05/2018 $0.0345378 $379,057 $11.73M
01/06/2018 $0.038912 $379,866 $13.53M
02/06/2018 $0.0368821 $251,889 $12.83M
03/06/2018 $0.0373297 $171,817 $13.21M
04/06/2018 $0.0332791 $68,161 $11.78M
05/06/2018 $0.0340929 $122,310 $12.10M
06/06/2018 $0.0306044 $101,582 $10.89M
07/06/2018 $0.0346047 $71,372 $12.32M
08/06/2018 $0.0321461 $62,182 $11.52M
09/06/2018 $0.031949 $44,446 $11.45M
10/06/2018 $0.0296554 $77,398 $10.64M
11/06/2018 $0.0256109 $64,737 $9.19M
12/06/2018 $0.026034 $39,311 $9.33M
13/06/2018 $0.0226207 $128,564 $8.11M
14/06/2018 $0.0226572 $94,776 $8.14M
15/06/2018 $0.0240565 $147,335 $8.65M
16/06/2018 $0.0229845 $123,461 $8.26M
17/06/2018 $0.0243145 $66,278 $8.74M
18/06/2018 $0.0242188 $77,456 $8.71M
19/06/2018 $0.0237031 $83,302 $8.52M
20/06/2018 $0.0249719 $128,960 $8.98M
21/06/2018 $0.0250864 $200,865 $9.03M
22/06/2018 $0.0221818 $754,436 $7.99M
23/06/2018 $0.0217994 $617,378 $7.87M
24/06/2018 $0.0189797 $701,091 $6.85M
25/06/2018 $0.0207317 $508,615 $7.48M
26/06/2018 $0.0213775 $1.22M $7.74M
27/06/2018 $0.019828 $1.21M $7.22M
28/06/2018 $0.0209816 $1.09M $7.68M
29/06/2018 $0.0188981 $913,802 $6.91M
30/06/2018 $0.0201719 $1.05M $7.39M
01/07/2018 $0.0198042 $1.31M $7.25M
02/07/2018 $0.0217269 $1.20M $7.96M
03/07/2018 $0.020217 $1.08M $7.41M
04/07/2018 $0.020346 $1.07M $7.45M
05/07/2018 $0.0191152 $1.38M $7.13M
06/07/2018 $0.0186883 $811,109 $6.97M
07/07/2018 $0.0187209 $539,411 $6.98M
08/07/2018 $0.0186081 $571,240 $7.00M
09/07/2018 $0.0178354 $696,867 $6.71M
10/07/2018 $0.0163376 $576,838 $6.15M
11/07/2018 $0.0157027 $833,301 $5.91M
12/07/2018 $0.0150347 $633,758 $5.66M
13/07/2018 $0.0150106 $475,571 $5.65M
14/07/2018 $0.0146724 $422,926 $5.52M
15/07/2018 $0.0149766 $315,242 $5.64M
16/07/2018 $0.0161749 $320,367 $6.09M
17/07/2018 $0.0161505 $323,963 $6.08M
18/07/2018 $0.0164068 $393,974 $6.18M
19/07/2018 $0.0186039 $614,197 $7.00M
20/07/2018 $0.0178535 $519,597 $6.72M
21/07/2018 $0.0170897 $418,220 $6.43M
22/07/2018 $0.0175731 $1.32M $6.62M
23/07/2018 $0.0170454 $665,865 $6.42M
24/07/2018 $0.0160636 $751,164 $6.05M
25/07/2018 $0.0155606 $818,958 $5.86M
26/07/2018 $0.0155701 $801,686 $5.86M
27/07/2018 $0.0153997 $832,174 $5.80M
28/07/2018 $0.0152533 $899,873 $5.75M
29/07/2018 $0.0147592 $575,544 $5.56M
30/07/2018 $0.0148653 $814,571 $5.60M
31/07/2018 $0.0138962 $615,022 $5.27M
01/08/2018 $0.0134738 $683,733 $5.11M
02/08/2018 $0.0129709 $713,144 $4.92M
03/08/2018 $0.0115134 $817,810 $4.37M
04/08/2018 $0.011193 $564,856 $4.26M
05/08/2018 $0.0106504 $500,193 $4.05M
06/08/2018 $0.0103699 $502,990 $3.94M
07/08/2018 $0.0109031 $322,673 $4.04M
08/08/2018 $0.00886916 $340,464 $3.27M
09/08/2018 $0.00926999 $769,603 $3.42M
10/08/2018 $0.00772354 $743,706 $2.85M
11/08/2018 $0.00614906 $219,632 $2.27M
12/08/2018 $0.00555124 $948,984 $2.05M
13/08/2018 $0.00413113 $997,045 $1.54M
14/08/2018 $0.00336671 $490,307 $1.25M
15/08/2018 $0.00475111 $948,259 $1.77M
16/08/2018 $0.00519836 $968,617 $1.94M
17/08/2018 $0.0046294 $823,666 $1.72M
18/08/2018 $0.00502504 $203,100 $1.90M
19/08/2018 $0.00550679 $568,045 $2.08M
20/08/2018 $0.00517971 $718,919 $1.95M
21/08/2018 $0.00505591 $837,152 $1.91M
22/08/2018 $0.00525746 $768,039 $1.98M
23/08/2018 $0.00568372 $318,631 $2.14M
24/08/2018 $0.00570353 $299,601 $2.15M
25/08/2018 $0.00601574 $943,528 $2.27M
26/08/2018 $0.00589547 $341,186 $2.22M
27/08/2018 $0.00637236 $624,965 $2.40M
28/08/2018 $0.00744412 $806,651 $2.82M
29/08/2018 $0.00814868 $503,927 $3.08M
30/08/2018 $0.0070024 $583,545 $2.85M
31/08/2018 $0.00619923 $571,822 $2.52M
01/09/2018 $0.0064686 $477,096 $2.63M
02/09/2018 $0.00621049 $358,490 $2.53M
03/09/2018 $0.00550454 $594,332 $2.24M
04/09/2018 $0.00620799 $638,132 $2.53M
05/09/2018 $0.00531043 $344,454 $2.16M
06/09/2018 $0.00469423 $653,212 $1.91M
07/09/2018 $0.00437235 $406,535 $1.78M
08/09/2018 $0.00395572 $432,318 $1.61M
09/09/2018 $0.00395737 $527,583 $1.61M
10/09/2018 $0.00353954 $243,561 $1.44M
11/09/2018 $0.00293512 $182,256 $1.19M
12/09/2018 $0.00260524 $263,246 $1.06M
13/09/2018 $0.00312199 $192,676 $1.27M
14/09/2018 $0.003108 $102,873 $1.27M
15/09/2018 $0.00329585 $249,136 $1.34M
16/09/2018 $0.00307098 $42,496 $1.25M
17/09/2018 $0.0029826 $290,504 $1.22M
18/09/2018 $0.00329663 $425,866 $1.34M
19/09/2018 $0.00314045 $487,259 $1.28M
20/09/2018 $0.0030566 $355,709 $1.25M
21/09/2018 $0.00389197 $345,427 $1.61M
22/09/2018 $0.00416227 $112,759 $1.72M
23/09/2018 $0.00460387 $406,897 $1.90M
24/09/2018 $0.00421055 $399,003 $1.74M
25/09/2018 $0.00371392 $298,735 $1.53M
26/09/2018 $0.00453005 $1.20M $1.87M
27/09/2018 $0.00429945 $370,984 $1.77M
28/09/2018 $0.0046168 $841,130 $1.90M
29/09/2018 $0.00459069 $662,576 $1.89M
30/09/2018 $0.00471283 $455,890 $1.95M
01/10/2018 $0.00496234 $780,327 $2.05M
02/10/2018 $0.00492067 $760,758 $2.03M
03/10/2018 $0.00452422 $855,008 $1.87M
04/10/2018 $0.00453435 $846,129 $1.87M
05/10/2018 $0.0044874 $854,869 $1.85M
06/10/2018 $0.0045656 $349,533 $1.89M
07/10/2018 $0.0046719 $613,641 $1.93M
08/10/2018 $0.00495372 $688,841 $2.05M
09/10/2018 $0.00473382 $480,354 $1.96M
10/10/2018 $0.00459891 $466,669 $1.90M
11/10/2018 $0.00405461 $426,527 $1.68M
12/10/2018 $0.00414012 $364,946 $1.71M
13/10/2018 $0.00400079 $383,864 $1.65M
14/10/2018 $0.00412138 $336,861 $1.70M
15/10/2018 $0.00420188 $302,669 $1.74M
16/10/2018 $0.00482061 $486,050 $1.99M
17/10/2018 $0.00471407 $321,222 $1.95M
18/10/2018 $0.0047916 $637,669 $1.98M
19/10/2018 $0.00563038 $831,892 $2.33M
20/10/2018 $0.00618237 $644,817 $2.55M
21/10/2018 $0.00768322 $1.09M $3.17M
22/10/2018 $0.00631487 $790,937 $2.61M
23/10/2018 $0.00585872 $711,177 $2.42M
24/10/2018 $0.00734394 $1.22M $3.04M
25/10/2018 $0.00774867 $1.11M $3.21M
26/10/2018 $0.0135099 $4.22M $5.64M
27/10/2018 $0.0127044 $2.10M $5.36M
28/10/2018 $0.0127858 $2.33M $5.40M
29/10/2018 $0.0123404 $4.24M $5.39M
30/10/2018 $0.0121299 $8.46M $5.45M
31/10/2018 $0.0127119 $10.68M $5.73M
01/11/2018 $0.0118229 $6.54M $5.33M
02/11/2018 $0.0118189 $22.93M $5.33M
03/11/2018 $0.0116998 $9.37M $5.27M
04/11/2018 $0.0111607 $13.50M $5.03M
05/11/2018 $0.0108572 $11.06M $4.89M
06/11/2018 $0.0105587 $1.69M $4.76M
07/11/2018 $0.0108767 $1.24M $5.01M
08/11/2018 $0.0107823 $499,548 $4.95M
09/11/2018 $0.0101691 $344,098 $4.67M
10/11/2018 $0.0103259 $146,868 $4.74M
11/11/2018 $0.0101265 $224,300 $4.65M
12/11/2018 $0.00926553 $335,551 $4.26M
13/11/2018 $0.00926065 $450,752 $4.26M
14/11/2018 $0.00717427 $590,326 $3.30M
15/11/2018 $0.00674766 $440,285 $3.10M
16/11/2018 $0.00748236 $605,750 $3.44M
17/11/2018 $0.0070277 $214,336 $3.23M
18/11/2018 $0.00712913 $247,257 $3.28M
19/11/2018 $0.00577653 $320,659 $2.65M
20/11/2018 $0.00447652 $148,788 $2.06M
21/11/2018 $0.00533109 $97,064 $2.45M
22/11/2018 $0.00522644 $128,069 $2.40M
23/11/2018 $0.00455423 $167,064 $2.09M
24/11/2018 $0.00394412 $160,951 $1.81M
25/11/2018 $0.00410187 $100,935 $1.88M
26/11/2018 $0.00377743 $122,748 $1.73M
27/11/2018 $0.00403285 $112,847 $1.85M
28/11/2018 $0.00498316 $145,041 $2.29M
29/11/2018 $0.00564423175047 $353,592 $2.59M
30/11/2018 $0.00518558235951 $298,601 $2.38M
01/12/2018 $0.00567078777313 $66,618 $2.60M
02/12/2018 $0.00569235951099 $82,906 $2.61M
03/12/2018 $0.00506886853662 $97,739 $2.33M
04/12/2018 $0.00515970832173 $73,207 $2.37M
05/12/2018 $0.00459409885721 $79,406 $2.11M
06/12/2018 $0.00438397674106 $93,098 $2.01M
07/12/2018 $0.00395518888623 $92,781 $1.82M
08/12/2018 $0.00421743953878 $125,547 $1.94M
09/12/2018 $0.00507567332665 $187,411 $2.33M
10/12/2018 $0.00493258816993 $412,522 $2.26M
11/12/2018 $0.00440249764409 $199,875 $2.02M
12/12/2018 $0.00448411073962 $201,793 $2.06M
13/12/2018 $0.00440832298557 $174,468 $2.03M
15/12/2018 $0.0041465101363 $183,449 $1.90M
16/12/2018 $0.00430149681012 $179,543 $1.98M
17/12/2018 $0.00489944484191 $390,303 $2.25M
18/12/2018 $0.00555201682284 $195,133 $2.55M
19/12/2018 $0.00567345400469 $223,603 $2.61M
20/12/2018 $0.00554113365584 $209,331 $2.55M
21/12/2018 $0.00598337554986 $195,993 $2.75M
22/12/2018 $0.00564327379014 $221,812 $2.59M
23/12/2018 $0.00592775799549 $219,342 $2.72M
24/12/2018 $0.00673279587611 $286,391 $3.09M
25/12/2018 $0.00592231633598 $323,849 $2.72M
26/12/2018 $0.00580974509767 $235,322 $2.67M
27/12/2018 $0.0058500038248 $381,345 $2.69M
28/12/2018 $0.0055974522912 $105,436 $2.57M
29/12/2018 $0.00623607625718 $660,355 $2.86M
30/12/2018 $0.00601336386901 $182,797 $2.76M
31/12/2018 $0.00591291174058 $224,219 $2.72M
01/01/2019 $0.00573839120944 $174,295 $2.64M
02/01/2019 $0.00556733244512 $205,177 $2.56M
03/01/2019 $0.00593612456365 $148,855 $2.74M
04/01/2019 $0.00532865692653 $145,525 $2.46M
05/01/2019 $0.00559803731714 $152,248 $2.59M
06/01/2019 $0.00540492162714 $127,881 $2.50M
07/01/2019 $0.005359370731 $145,224 $2.48M
08/01/2019 $0.00552693236448 $175,478 $2.56M
09/01/2019 $0.00548198557289 $139,339 $2.54M
10/01/2019 $0.00547288264826 $352,918 $2.59M
11/01/2019 $0.00479442957858 $223,196 $2.27M
12/01/2019 $0.00473765262278 $155,714 $2.25M
13/01/2019 $0.00479449851092 $91,089 $2.27M
14/01/2019 $0.00483199003653 $71,428 $2.29M
15/01/2019 $0.00486861917591 $141,727 $2.33M
16/01/2019 $0.00468114541466 $82,638 $2.24M
17/01/2019 $0.00459897410598 $104,843 $2.20M
17/01/2019 $0.00455327868715 $77,838 $2.18M
18/01/2019 $0.00453858058347 $85,823 $2.17M

Twitter News Feed

[custom-twitter-feeds hashtag="#PAL"]

Submit Your Reviews