PolicyPal Network (PAL) current price is $0.005260.

PolicyPal Network current price is $0.005260 with a marketcap of $1.98M. Its price is -1.02% down in last 24 hours.


  • PAL
    PolicyPal Network(PAL)
  • Price
    $0.005260
  • 1h %
    0.4%
  • 24h %
    -1.02%
  • 7d %
    6.72%
  • Market Cap
    $1.98M
  • Volume
    $883,003
  • Available Supply
    377.26M PAL
  • Rank
    681


More Info About Coin

Historical Data

Date Price Volume Market Cap
10/05/2018 $0.0402659 $254,626 $0
11/05/2018 $0.0373546 $348,895 $0
12/05/2018 $0.0365358 $403,269 $0
13/05/2018 $0.0394122 $464,665 $0
14/05/2018 $0.0523267 $1.30M $0
15/05/2018 $0.0537997 $1.95M $0
16/05/2018 $0.0547328 $1.74M $0
17/05/2018 $0.0552105 $1.44M $0
18/05/2018 $0.0441994 $989,274 $0
19/05/2018 $0.0501159 $1.10M $0
20/05/2018 $0.0479852 $788,852 $0
21/05/2018 $0.0450297 $828,043 $0
22/05/2018 $0.0365057 $329,543 $0
23/05/2018 $0.0298823 $262,394 $0
24/05/2018 $0.032227 $140,348 $10.66M
25/05/2018 $0.0333117 $134,828 $11.03M
26/05/2018 $0.0325809 $104,681 $10.82M
27/05/2018 $0.0298102 $108,124 $9.94M
28/05/2018 $0.024351 $124,719 $8.13M
29/05/2018 $0.0277101 $72,874 $9.48M
30/05/2018 $0.0221563 $46,958 $7.67M
31/05/2018 $0.0345378 $379,057 $11.73M
01/06/2018 $0.038912 $379,866 $13.53M
02/06/2018 $0.0368821 $251,889 $12.83M
03/06/2018 $0.0373297 $171,817 $13.21M
04/06/2018 $0.0332791 $68,161 $11.78M
05/06/2018 $0.0340929 $122,310 $12.10M
06/06/2018 $0.0306044 $101,582 $10.89M
07/06/2018 $0.0346047 $71,372 $12.32M
08/06/2018 $0.0321461 $62,182 $11.52M
09/06/2018 $0.031949 $44,446 $11.45M
10/06/2018 $0.0296554 $77,398 $10.64M
11/06/2018 $0.0256109 $64,737 $9.19M
12/06/2018 $0.026034 $39,311 $9.33M
13/06/2018 $0.0226207 $128,564 $8.11M
14/06/2018 $0.0226572 $94,776 $8.14M
15/06/2018 $0.0240565 $147,335 $8.65M
16/06/2018 $0.0229845 $123,461 $8.26M
17/06/2018 $0.0243145 $66,278 $8.74M
18/06/2018 $0.0242188 $77,456 $8.71M
19/06/2018 $0.0237031 $83,302 $8.52M
20/06/2018 $0.0249719 $128,960 $8.98M
21/06/2018 $0.0250864 $200,865 $9.03M
22/06/2018 $0.0221818 $754,436 $7.99M
23/06/2018 $0.0217994 $617,378 $7.87M
24/06/2018 $0.0189797 $701,091 $6.85M
25/06/2018 $0.0207317 $508,615 $7.48M
26/06/2018 $0.0213775 $1.22M $7.74M
27/06/2018 $0.019828 $1.21M $7.22M
28/06/2018 $0.0209816 $1.09M $7.68M
29/06/2018 $0.0188981 $913,802 $6.91M
30/06/2018 $0.0201719 $1.05M $7.39M
01/07/2018 $0.0198042 $1.31M $7.25M
02/07/2018 $0.0217269 $1.20M $7.96M
03/07/2018 $0.020217 $1.08M $7.41M
04/07/2018 $0.020346 $1.07M $7.45M
05/07/2018 $0.0191152 $1.38M $7.13M
06/07/2018 $0.0186883 $811,109 $6.97M
07/07/2018 $0.0187209 $539,411 $6.98M
08/07/2018 $0.0186081 $571,240 $7.00M
09/07/2018 $0.0178354 $696,867 $6.71M
10/07/2018 $0.0163376 $576,838 $6.15M
11/07/2018 $0.0157027 $833,301 $5.91M
12/07/2018 $0.0150347 $633,758 $5.66M
13/07/2018 $0.0150106 $475,571 $5.65M
14/07/2018 $0.0146724 $422,926 $5.52M
15/07/2018 $0.0149766 $315,242 $5.64M
16/07/2018 $0.0161749 $320,367 $6.09M
17/07/2018 $0.0161505 $323,963 $6.08M
18/07/2018 $0.0164068 $393,974 $6.18M
19/07/2018 $0.0186039 $614,197 $7.00M
20/07/2018 $0.0178535 $519,597 $6.72M
21/07/2018 $0.0170897 $418,220 $6.43M
22/07/2018 $0.0175731 $1.32M $6.62M
23/07/2018 $0.0170454 $665,865 $6.42M
24/07/2018 $0.0160636 $751,164 $6.05M
25/07/2018 $0.0155606 $818,958 $5.86M
26/07/2018 $0.0155701 $801,686 $5.86M
27/07/2018 $0.0153997 $832,174 $5.80M
28/07/2018 $0.0152533 $899,873 $5.75M
29/07/2018 $0.0147592 $575,544 $5.56M
30/07/2018 $0.0148653 $814,571 $5.60M
31/07/2018 $0.0138962 $615,022 $5.27M
01/08/2018 $0.0134738 $683,733 $5.11M
02/08/2018 $0.0129709 $713,144 $4.92M
03/08/2018 $0.0115134 $817,810 $4.37M
04/08/2018 $0.011193 $564,856 $4.26M
05/08/2018 $0.0106504 $500,193 $4.05M
06/08/2018 $0.0103699 $502,990 $3.94M
07/08/2018 $0.0109031 $322,673 $4.04M
08/08/2018 $0.00886916 $340,464 $3.27M
09/08/2018 $0.00926999 $769,603 $3.42M
10/08/2018 $0.00772354 $743,706 $2.85M
11/08/2018 $0.00614906 $219,632 $2.27M
12/08/2018 $0.00555124 $948,984 $2.05M
13/08/2018 $0.00413113 $997,045 $1.54M
14/08/2018 $0.00336671 $490,307 $1.25M
15/08/2018 $0.00475111 $948,259 $1.77M
16/08/2018 $0.00519836 $968,617 $1.94M
17/08/2018 $0.0046294 $823,666 $1.72M
18/08/2018 $0.00502504 $203,100 $1.90M
19/08/2018 $0.00514497 $166,461 $1.94M
20/08/2018 $0.00533396140471 $846,225 $2.01M

Twitter News Feed

[custom-twitter-feeds hashtag="#PAL"]

Submit Your Reviews