Open Platform (OPEN) current price is $0.118837.

Open Platform current price is $0.118837 with a marketcap of N/A. Its price is -8.45% down in last 24 hours.


  • OPEN
    Open Platform(OPEN)
  • Price
    $0.118837
  • 1h %
    -0.5%
  • 24h %
    -8.45%
  • 7d %
    -10.27%
  • Market Cap
    N/A
  • Volume
    $1.36M
  • Available Supply
    0 OPEN
  • Rank
    1366


More Info About Coin

Historical Data

Date Price Volume Market Cap
25/10/2017 $1.92196 $60,913 $0
26/10/2017 $1.45632 $83,613 $0
27/10/2017 $2.63205 $252,508 $0
28/10/2017 $2.51504 $384,315 $0
29/10/2017 $2.42861 $66,749 $0
30/10/2017 $4.7195 $1.04M $0
31/10/2017 $7.55363 $1.84M $0
01/11/2017 $5.87309 $1.94M $0
02/11/2017 $5.34501 $2.47M $0
03/11/2017 $5.43215 $2.44M $0
04/11/2017 $5.99628 $2.83M $0
05/11/2017 $7.84765 $4.17M $0
06/11/2017 $13.7899 $5.49M $0
07/11/2017 $26.5793 $10.95M $36.55M
08/11/2017 $32.7803 $3.93M $45.08M
09/11/2017 $29.1678 $8.81M $40.11M
10/11/2017 $26.4314 $12.33M $36.35M
11/11/2017 $27.0164 $11.65M $37.15M
12/11/2017 $31.8744 $12.81M $43.84M
13/11/2017 $40.5879 $13.26M $55.82M
14/11/2017 $53.1846 $17.43M $73.14M
15/11/2017 $50.0798 $12.35M $68.87M
16/11/2017 $49.9261 $11.37M $85.32M
17/11/2017 $34.3177 $12.79M $58.65M
18/11/2017 $34.4854 $9.76M $58.94M
19/11/2017 $35.7343 $7.42M $61.07M
20/11/2017 $29.0253 $5.69M $49.60M
21/11/2017 $17.287 $4.96M $29.54M
22/11/2017 $17.4845 $4.77M $45.07M
23/11/2017 $17.6198 $4.78M $45.41M
24/11/2017 $18.2197 $4.15M $46.96M
25/11/2017 $29.8929 $7.67M $77.05M
26/11/2017 $25.8469 $4.41M $66.62M
27/11/2017 $19.3952 $1.80M $49.99M
28/11/2017 $19.6271 $1.24M $50.59M
29/11/2017 $17.678 $679,404 $45.56M
30/11/2017 $16.2665 $530,974 $41.93M
01/12/2017 $18.4574 $248,202 $73.62M
02/12/2017 $14.7126 $433,627 $58.68M
03/12/2017 $13.0852 $410,605 $52.19M
04/12/2017 $10.2823 $309,131 $44.32M
05/12/2017 $12.034 $405,715 $51.87M
06/12/2017 $9.7826 $227,091 $42.17M
07/12/2017 $7.48869 $338,462 $32.33M
08/12/2017 $11.2593 $484,403 $48.60M
09/12/2017 $14.9728 $576,824 $64.63M
10/12/2017 $12.6157 $172,912 $54.46M
11/12/2017 $12.12 $244,367 $56.17M
12/12/2017 $12.5199 $153,471 $58.03M
13/12/2017 $10.779 $163,256 $49.96M
14/12/2017 $10.5215 $169,027 $48.77M
15/12/2017 $10.0713 $147,568 $46.68M
16/12/2017 $10.5428 $166,175 $48.86M
17/12/2017 $10.0833 $119,663 $46.73M
18/12/2017 $9.03018 $82,889 $44.69M
19/12/2017 $8.58989 $109,978 $42.51M
20/12/2017 $7.92738 $102,341 $39.23M
21/12/2017 $7.78317 $95,541 $38.52M
22/12/2017 $6.26296 $92,541 $31.00M
23/12/2017 $7.71658 $75,412 $38.19M
24/12/2017 $6.49926 $47,486 $32.17M
25/12/2017 $7.55578 $39,425 $37.40M
26/12/2017 $8.33482 $104,305 $41.25M
27/12/2017 $19.8216 $668,909 $98.10M
28/12/2017 $13.1811 $603,127 $65.24M
29/12/2017 $10.8792 $117,356 $53.84M
30/12/2017 $9.86089 $81,453 $51.87M
31/12/2017 $10.2326 $118,524 $53.82M
01/01/2018 $9.16726 $67,807 $48.22M
02/01/2018 $9.81286 $157,560 $51.62M
03/01/2018 $8.66017 $110,542 $45.55M
04/01/2018 $8.88202 $149,388 $31.91M
05/01/2018 $8.38178 $150,929 $30.11M
06/01/2018 $8.98886 $88,827 $32.29M
07/01/2018 $8.70856 $104,891 $31.28M
08/01/2018 $9.76729 $252,285 $35.09M
09/01/2018 $10.7667 $286,207 $38.68M
10/01/2018 $11.0087 $150,672 $39.55M
11/01/2018 $10.2147 $115,422 $36.70M
12/01/2018 $10.6558 $63,116 $38.28M
13/01/2018 $11.9464 $81,459 $42.92M
14/01/2018 $10.7074 $94,142 $38.47M
15/01/2018 $11.455 $103,220 $41.15M
16/01/2018 $8.65816 $79,230 $31.10M
17/01/2018 $7.57979 $66,236 $27.23M
18/01/2018 $8.07433 $93,641 $29.01M
19/01/2018 $7.97202 $47,049 $28.64M
20/01/2018 $8.81048 $29,355 $31.65M
21/01/2018 $8.02166 $32,962 $28.82M
22/01/2018 $7.25575 $68,122 $26.07M
23/01/2018 $8.028 $83,542 $28.84M
24/01/2018 $8.47776 $86,742 $30.46M
25/01/2018 $8.32337 $102,515 $29.90M
26/01/2018 $7.73231 $878,620 $27.78M
27/01/2018 $12.1283 $3.09M $43.57M
28/01/2018 $10.951 $791,667 $39.34M
29/01/2018 $10.3361 $184,185 $37.13M
30/01/2018 $8.66704 $140,541 $31.14M
31/01/2018 $8.77638 $153,903 $31.53M
01/02/2018 $8.02067 $172,441 $28.81M
02/02/2018 $7.48069 $107,951 $26.87M
03/02/2018 $9.30083 $141,997 $33.41M
04/02/2018 $6.99557 $69,974 $25.13M
05/02/2018 $5.98058 $166,715 $21.48M
06/02/2018 $6.15494 $245,377 $22.11M
07/02/2018 $6.26962 $81,658 $22.52M
08/02/2018 $5.67694 $67,384 $20.39M
09/02/2018 $5.96587 $62,455 $21.43M
10/02/2018 $6.14672 $63,582 $22.08M
11/02/2018 $6.64682 $80,792 $23.88M
12/02/2018 $6.96543 $69,017 $25.02M
13/02/2018 $6.31723 $60,044 $22.69M

Twitter News Feed

[custom-twitter-feeds hashtag="#OPEN"]

Submit Your Reviews