Olive (OLE) current price is $0.001335.

Olive current price is $0.001335 with a marketcap of $369,759. Its price is 35.31% up in last 24 hours.


  • OLE
    Olive(OLE)
  • Price
    $0.001335
  • 1h %
    5.6%
  • 24h %
    35.31%
  • 7d %
    19.45%
  • Market Cap
    $369,759
  • Volume
    $402,540
  • Available Supply
    277.01M OLE
  • Rank
    1028


More Info About Coin

Historical Data

Date Price Volume Market Cap
23/07/2018 $0.0130356 $637,658 $0
24/07/2018 $0.0137862 $447,419 $0
25/07/2018 $0.0139314 $633,571 $3.46M
26/07/2018 $0.0140305 $596,299 $3.48M
27/07/2018 $0.0135591 $708,326 $3.36M
28/07/2018 $0.0127638 $598,199 $3.17M
29/07/2018 $0.0115077 $596,328 $2.85M
30/07/2018 $0.014146 $584,059 $3.51M
31/07/2018 $0.0138808 $629,826 $3.54M
01/08/2018 $0.0124986 $623,113 $3.19M
02/08/2018 $0.0124139 $636,497 $3.17M
03/08/2018 $0.0118298 $637,739 $3.02M
04/08/2018 $0.011801 $604,770 $3.01M
05/08/2018 $0.010845 $568,465 $2.77M
06/08/2018 $0.0113252 $553,944 $2.89M
07/08/2018 $0.0113969 $558,744 $2.91M
08/08/2018 $0.0104513 $552,594 $2.67M
09/08/2018 $0.0100325 $542,242 $2.56M
10/08/2018 $0.0103165 $606,030 $2.63M
11/08/2018 $0.0096163 $874,971 $2.45M
12/08/2018 $0.00975929 $798,204 $2.49M
13/08/2018 $0.00952557 $849,433 $2.54M
14/08/2018 $0.00783444 $397,315 $2.09M
15/08/2018 $0.00840327 $231,389 $2.24M
16/08/2018 $0.00863691 $242,371 $2.31M
17/08/2018 $0.00889361 $289,572 $2.37M
18/08/2018 $0.00921569 $127,814 $2.46M
19/08/2018 $0.00886752 $67,694 $2.37M
20/08/2018 $0.0109155 $160,807 $2.91M
21/08/2018 $0.00864455 $195,969 $2.31M
22/08/2018 $0.00898301 $340,092 $2.49M
23/08/2018 $0.0084792 $712,794 $2.35M
24/08/2018 $0.00846586 $630,859 $2.35M
25/08/2018 $0.00854732 $398,958 $2.37M
26/08/2018 $0.00846794 $258,846 $2.35M
27/08/2018 $0.00862761 $293,768 $2.39M
28/08/2018 $0.00895687 $645,205 $2.48M
29/08/2018 $0.00904205 $456,401 $2.50M
30/08/2018 $0.00873905 $606,411 $2.42M
31/08/2018 $0.00890665 $633,518 $2.47M
01/09/2018 $0.00900559 $787,810 $2.49M
02/09/2018 $0.00823603 $779,451 $2.28M
03/09/2018 $0.00893749 $507,320 $2.48M
04/09/2018 $0.0104721 $727,233 $2.90M
05/09/2018 $0.010531 $651,108 $2.92M
06/09/2018 $0.0091727 $701,165 $2.54M
07/09/2018 $0.00966815 $710,236 $2.68M
08/09/2018 $0.00941308 $616,035 $2.61M
09/09/2018 $0.00882654 $4,360 $2.45M
10/09/2018 $0.00845611 $404,099 $2.34M
11/09/2018 $0.00795229 $723,396 $2.20M
12/09/2018 $0.00781805 $44,089 $2.17M
13/09/2018 $0.00869079 $327,632 $2.41M
14/09/2018 $0.00886662 $526,937 $2.46M
15/09/2018 $0.00946544 $630,024 $2.62M
16/09/2018 $0.00901683 $594,632 $2.50M
17/09/2018 $0.0088315 $544,922 $2.45M
18/09/2018 $0.0085214 $522,883 $2.36M
19/09/2018 $0.00837539 $338,464 $2.32M
20/09/2018 $0.00883593 $729,429 $2.45M
21/09/2018 $0.0096556 $629,995 $2.67M
22/09/2018 $0.00832786 $596,966 $2.31M
23/09/2018 $0.00980883 $720,563 $2.72M
24/09/2018 $0.00946633 $616,760 $2.62M
25/09/2018 $0.00860588 $623,240 $2.38M
26/09/2018 $0.00964744 $1.07M $2.67M
27/09/2018 $0.00998224 $798,424 $2.77M
28/09/2018 $0.00884546 $599,364 $2.45M
29/09/2018 $0.00942576 $826,790 $2.61M
30/09/2018 $0.00960525 $1.01M $2.66M
01/10/2018 $0.00949339 $768,278 $2.63M
02/10/2018 $0.00990374 $708,468 $2.74M
03/10/2018 $0.00931898 $887,954 $2.58M
04/10/2018 $0.00946239 $868,684 $2.62M
05/10/2018 $0.0083199 $1.03M $2.30M
06/10/2018 $0.00799179 $891,285 $2.21M
07/10/2018 $0.00746101 $1.13M $2.07M
08/10/2018 $0.00779518 $1.09M $2.16M
09/10/2018 $0.00708853 $944,101 $1.96M
10/10/2018 $0.00795791 $875,009 $2.20M
11/10/2018 $0.00922082 $564,290 $2.55M
12/10/2018 $0.00832766 $531,675 $2.31M
13/10/2018 $0.00797146 $628,613 $2.21M
14/10/2018 $0.00831092 $505,269 $2.30M
15/10/2018 $0.00753437 $621,703 $2.09M
16/10/2018 $0.00834132 $695,703 $2.31M
17/10/2018 $0.00664092 $568,578 $1.84M
18/10/2018 $0.00967993 $544,191 $2.68M
19/10/2018 $0.00911943 $518,037 $2.53M
20/10/2018 $0.0094722 $503,812 $2.62M
21/10/2018 $0.00706226 $542,443 $1.96M
22/10/2018 $0.009039 $537,709 $2.50M
23/10/2018 $0.0050139 $522,169 $1.39M
24/10/2018 $0.00503047 $80,287 $1.39M
25/10/2018 $0.00863451 $358,355 $2.39M
26/10/2018 $0.00879393 $496,235 $2.44M
27/10/2018 $0.00717105 $513,885 $1.99M
28/10/2018 $0.00780834 $239,299 $2.16M
29/10/2018 $0.00763728 $551,566 $2.12M
30/10/2018 $0.00745175 $551,115 $2.06M
31/10/2018 $0.00866019 $556,207 $2.40M
01/11/2018 $0.00747501 $504,746 $2.07M
02/11/2018 $0.00702772 $473,666 $1.95M
03/11/2018 $0.00644515 $540,539 $1.79M
04/11/2018 $0.00636404 $522,058 $1.76M
05/11/2018 $0.00575869 $549,740 $1.60M
06/11/2018 $0.00559897 $535,832 $1.55M
07/11/2018 $0.0059435 $558,561 $1.65M
08/11/2018 $0.00607932 $570,584 $1.68M
09/11/2018 $0.0058712 $536,683 $1.63M
10/11/2018 $0.00553827 $528,084 $1.53M
11/11/2018 $0.00548469 $525,176 $1.52M
12/11/2018 $0.00749754 $520,205 $2.08M
13/11/2018 $0.00130534 $531,958 $361,587
14/11/2018 $0.000869823 $395,654 $240,946
15/11/2018 $0.000888522 $476,650 $246,126
16/11/2018 $0.000907231 $448,493 $251,308
17/11/2018 $0.000830277 $420,521 $229,991
18/11/2018 $0.000836722 $207,853 $231,777
19/11/2018 $0.00101714 $401,375 $281,754
19/11/2018 $0.00101206 $404,493 $280,346
20/11/2018 $0.00128955328725 $403,432 $357,214

Twitter News Feed

[custom-twitter-feeds hashtag="#OLE"]

Submit Your Reviews