Odyssey (OCN) current price is $0.014608.

Odyssey current price is $0.014608 with a marketcap of $29.22M. Its price is -4.74% down in last 24 hours.


  • OCN
    Odyssey(OCN)
  • Price
    $0.014608
  • 1h %
    0.31%
  • 24h %
    -4.74%
  • 7d %
    -18.54%
  • Market Cap
    $29.22M
  • Volume
    $11.99M
  • Available Supply
    2.00B OCN
  • Rank
    285


More Info About Coin

ODYSSEY’s mission is to build the next-generation decentralized sharing economy. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product & service providers in the global sharing economy.

Historical Data

Date Price Volume Market Cap
24/01/2018 $0.0222408 $2.77M $0
25/01/2018 $0.02887 $14.00M $0
26/01/2018 $0.0395302 $25.04M $0
27/01/2018 $0.0568923 $32.85M $0
28/01/2018 $0.0938969 $50.12M $0
29/01/2018 $0.0760211 $76.19M $0
30/01/2018 $0.0773391 $33.53M $0
31/01/2018 $0.0459349 $34.11M $0
01/02/2018 $0.0421044 $24.38M $0
02/02/2018 $0.0255596 $20.71M $0
03/02/2018 $0.0281379 $14.65M $0
04/02/2018 $0.0328646 $14.65M $0
05/02/2018 $0.0258299 $9.90M $51.66M
06/02/2018 $0.0147375 $10.07M $29.48M
07/02/2018 $0.0226588 $14.51M $45.32M
08/02/2018 $0.0262474 $18.79M $52.49M
09/02/2018 $0.0226668 $9.14M $45.33M
10/02/2018 $0.0237344 $11.27M $47.47M
11/02/2018 $0.0195979 $7.49M $39.20M
12/02/2018 $0.0209543 $8.75M $41.91M
13/02/2018 $0.0199149 $4.59M $39.83M
14/02/2018 $0.0191597 $7.19M $38.32M
15/02/2018 $0.0223662 $19.77M $44.73M
16/02/2018 $0.0214556 $10.59M $42.91M
17/02/2018 $0.0218648 $8.47M $43.73M
18/02/2018 $0.0210431 $24.83M $42.09M
19/02/2018 $0.0206699 $26.36M $41.34M
20/02/2018 $0.0202018 $22.15M $40.40M
21/02/2018 $0.0170666 $10.83M $34.13M
22/02/2018 $0.017302 $19.55M $34.60M
23/02/2018 $0.0160117 $21.05M $32.02M
24/02/2018 $0.01668 $50.32M $33.36M
25/02/2018 $0.0168332 $18.55M $33.67M
26/02/2018 $0.0159733 $22.82M $31.95M
27/02/2018 $0.0161067 $32.43M $32.21M
28/02/2018 $0.0156975 $46.27M $31.40M
01/03/2018 $0.0139166 $20.13M $27.83M
02/03/2018 $0.0149338 $15.14M $29.87M
03/03/2018 $0.0141709 $31.88M $28.34M
04/03/2018 $0.0175816 $48.30M $35.16M
05/03/2018 $0.019199 $44.72M $38.40M
06/03/2018 $0.0191487 $98.19M $38.30M
07/03/2018 $0.0164997 $23.24M $33.00M
08/03/2018 $0.0133864 $42.62M $26.77M
09/03/2018 $0.0105612 $13.91M $21.12M
10/03/2018 $0.0124484 $8.28M $24.90M
11/03/2018 $0.0108031 $20.75M $21.61M
12/03/2018 $0.0113116 $2.16M $22.62M
13/03/2018 $0.0107291 $10.45M $21.46M
14/03/2018 $0.0107696 $10.98M $21.54M
15/03/2018 $0.00881178 $12.84M $17.62M
16/03/2018 $0.00878185 $23.64M $17.56M
17/03/2018 $0.00865591 $70.81M $17.31M
18/03/2018 $0.00675646 $53.15M $13.51M
19/03/2018 $0.00702318 $50.90M $14.05M
20/03/2018 $0.00796611 $39.10M $15.93M
21/03/2018 $0.00936146 $80.11M $18.72M
22/03/2018 $0.00901989 $32.62M $18.04M
23/03/2018 $0.00785888 $14.25M $15.72M
24/03/2018 $0.0116429 $25.66M $23.29M
25/03/2018 $0.0129092 $27.32M $25.82M
26/03/2018 $0.0134131 $29.44M $26.83M
27/03/2018 $0.0104379 $26.99M $20.88M
28/03/2018 $0.0109289 $22.68M $21.86M
29/03/2018 $0.0107247 $30.84M $21.45M
30/03/2018 $0.0102569 $24.64M $20.51M
31/03/2018 $0.0105285 $25.16M $21.06M
01/04/2018 $0.00961494 $22.20M $19.23M
02/04/2018 $0.00879367 $21.65M $17.59M
03/04/2018 $0.00972467 $21.81M $19.45M
04/04/2018 $0.00949789 $20.95M $19.00M
05/04/2018 $0.00966191 $16.58M $19.32M
06/04/2018 $0.00927431 $13.84M $18.55M
07/04/2018 $0.00949555 $9.78M $18.99M
08/04/2018 $0.00942909 $7.64M $18.86M
09/04/2018 $0.00931382 $7.69M $18.63M
10/04/2018 $0.00872841 $11.63M $17.46M
11/04/2018 $0.00862247 $14.34M $17.24M
12/04/2018 $0.00830023 $16.86M $16.60M
13/04/2018 $0.00942926 $20.77M $18.86M
14/04/2018 $0.00925185 $19.35M $18.50M
15/04/2018 $0.00942832 $16.65M $18.86M
16/04/2018 $0.00934163 $20.00M $18.68M
17/04/2018 $0.00921823 $19.77M $18.44M
18/04/2018 $0.00955008 $20.15M $19.10M
19/04/2018 $0.0109718 $20.95M $21.94M
20/04/2018 $0.013656 $26.91M $27.31M
21/04/2018 $0.0140048 $28.82M $28.01M
22/04/2018 $0.0224941 $73.67M $44.99M
23/04/2018 $0.0201914 $79.04M $40.38M
24/04/2018 $0.0245844 $64.55M $49.17M
25/04/2018 $0.0268101 $74.17M $53.62M
26/04/2018 $0.0239723 $55.41M $47.94M
27/04/2018 $0.026096 $37.70M $52.19M
28/04/2018 $0.0245403 $26.41M $49.08M
29/04/2018 $0.023809 $27.76M $47.62M
30/04/2018 $0.0248246 $32.27M $49.65M
01/05/2018 $0.0246684 $29.40M $49.34M
02/05/2018 $0.0265672 $30.85M $53.13M
03/05/2018 $0.030087 $42.41M $60.17M
04/05/2018 $0.0327816 $29.31M $65.56M
05/05/2018 $0.030432 $24.60M $60.86M
06/05/2018 $0.0280979 $29.77M $56.20M
07/05/2018 $0.0287753 $27.81M $57.55M
08/05/2018 $0.0303131 $27.35M $60.63M
09/05/2018 $0.0289651 $26.96M $57.93M
10/05/2018 $0.0325404 $28.44M $65.08M
11/05/2018 $0.0336102 $42.04M $67.22M
12/05/2018 $0.0294214 $34.97M $58.84M
13/05/2018 $0.0385582 $49.80M $77.12M
14/05/2018 $0.0268967 $125.13M $53.79M
15/05/2018 $0.0247274 $63.41M $49.45M
16/05/2018 $0.0208708 $36.26M $41.74M
17/05/2018 $0.0200027 $26.35M $40.01M
18/05/2018 $0.0171517 $25.63M $34.30M
19/05/2018 $0.0178689 $21.90M $35.74M
20/05/2018 $0.0172128 $22.26M $34.43M
21/05/2018 $0.0184889 $24.52M $36.98M
22/05/2018 $0.0176071 $20.28M $35.21M
23/05/2018 $0.0175261 $27.82M $35.05M
24/05/2018 $0.014832 $22.00M $29.66M
25/05/2018 $0.0153826 $17.68M $30.77M
25/05/2018 $0.0151243 $13.70M $30.25M
26/05/2018 $0.014608 $11.99M $29.22M

Twitter News Feed

[custom-twitter-feeds hashtag="#OCN"]

Submit Your Reviews