Odyssey (OCN) current price is $0.010517.

Odyssey current price is $0.010517 with a marketcap of $49.95M. Its price is -3.96% down in last 24 hours.


  • OCN
    Odyssey(OCN)
  • Price
    $0.010517
  • 1h %
    0.37%
  • 24h %
    -3.96%
  • 7d %
    -5.08%
  • Market Cap
    $49.95M
  • Volume
    $10.82M
  • Available Supply
    4.75B OCN
  • Rank
    107


More Info About Coin

ODYSSEY’s mission is to build the next-generation decentralized sharing economy. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product & service providers in the global sharing economy.

Historical Data

Date Price Volume Market Cap
24/01/2018 $0.0222408 $2.77M $0
25/01/2018 $0.02887 $14.00M $0
26/01/2018 $0.0395302 $25.04M $0
27/01/2018 $0.0568923 $32.85M $0
28/01/2018 $0.0938969 $50.12M $0
29/01/2018 $0.0760211 $76.19M $0
30/01/2018 $0.0773391 $33.53M $0
31/01/2018 $0.0459349 $34.11M $0
01/02/2018 $0.0421044 $24.38M $0
02/02/2018 $0.0255596 $20.71M $0
03/02/2018 $0.0281379 $14.65M $0
04/02/2018 $0.0328646 $14.65M $0
05/02/2018 $0.0258299 $9.90M $51.66M
06/02/2018 $0.0147375 $10.07M $29.48M
07/02/2018 $0.0226588 $14.51M $45.32M
08/02/2018 $0.0262474 $18.79M $52.49M
09/02/2018 $0.0226668 $9.14M $45.33M
10/02/2018 $0.0237344 $11.27M $47.47M
11/02/2018 $0.0195979 $7.49M $39.20M
12/02/2018 $0.0209543 $8.75M $41.91M
13/02/2018 $0.0199149 $4.59M $39.83M
14/02/2018 $0.0191597 $7.19M $38.32M
15/02/2018 $0.0223662 $19.77M $44.73M
16/02/2018 $0.0214556 $10.59M $42.91M
17/02/2018 $0.0218648 $8.47M $43.73M
18/02/2018 $0.0210431 $24.83M $42.09M
19/02/2018 $0.0206699 $26.36M $41.34M
20/02/2018 $0.0202018 $22.15M $40.40M
21/02/2018 $0.0170666 $10.83M $34.13M
22/02/2018 $0.017302 $19.55M $34.60M
23/02/2018 $0.0160117 $21.05M $32.02M
24/02/2018 $0.01668 $50.32M $33.36M
25/02/2018 $0.0168332 $18.55M $33.67M
26/02/2018 $0.0159733 $22.82M $31.95M
27/02/2018 $0.0161067 $32.43M $32.21M
28/02/2018 $0.0156975 $46.27M $31.40M
01/03/2018 $0.0139166 $20.13M $27.83M
02/03/2018 $0.0149338 $15.14M $29.87M
03/03/2018 $0.0141709 $31.88M $28.34M
04/03/2018 $0.0175816 $48.30M $35.16M
05/03/2018 $0.019199 $44.72M $38.40M
06/03/2018 $0.0191487 $98.19M $38.30M
07/03/2018 $0.0164997 $23.24M $33.00M
08/03/2018 $0.0133864 $42.62M $26.77M
09/03/2018 $0.0105612 $13.91M $21.12M
10/03/2018 $0.0124484 $8.28M $24.90M
11/03/2018 $0.0108031 $20.75M $21.61M
12/03/2018 $0.0113116 $2.16M $22.62M
13/03/2018 $0.0107291 $10.45M $21.46M
14/03/2018 $0.0107696 $10.98M $21.54M
15/03/2018 $0.00881178 $12.84M $17.62M
16/03/2018 $0.00878185 $23.64M $17.56M
17/03/2018 $0.00865591 $70.81M $17.31M
18/03/2018 $0.00675646 $53.15M $13.51M
19/03/2018 $0.00702318 $50.90M $14.05M
20/03/2018 $0.00796611 $39.10M $15.93M
21/03/2018 $0.00936146 $80.11M $18.72M
22/03/2018 $0.00901989 $32.62M $18.04M
23/03/2018 $0.00785888 $14.25M $15.72M
24/03/2018 $0.0116429 $25.66M $23.29M
25/03/2018 $0.0129092 $27.32M $25.82M
26/03/2018 $0.0134131 $29.44M $26.83M
27/03/2018 $0.0104379 $26.99M $20.88M
28/03/2018 $0.0109289 $22.68M $21.86M
29/03/2018 $0.0107247 $30.84M $21.45M
30/03/2018 $0.0102569 $24.64M $20.51M
31/03/2018 $0.0105285 $25.16M $21.06M
01/04/2018 $0.00961494 $22.20M $19.23M
02/04/2018 $0.00879367 $21.65M $17.59M
03/04/2018 $0.00972467 $21.81M $19.45M
04/04/2018 $0.00949789 $20.95M $19.00M
05/04/2018 $0.00966191 $16.58M $19.32M
06/04/2018 $0.00927431 $13.84M $18.55M
07/04/2018 $0.00949555 $9.78M $18.99M
08/04/2018 $0.00942909 $7.64M $18.86M
09/04/2018 $0.00931382 $7.69M $18.63M
10/04/2018 $0.00872841 $11.63M $17.46M
11/04/2018 $0.00862247 $14.34M $17.24M
12/04/2018 $0.00830023 $16.86M $16.60M
13/04/2018 $0.00942926 $20.77M $18.86M
14/04/2018 $0.00925185 $19.35M $18.50M
15/04/2018 $0.00942832 $16.65M $18.86M
16/04/2018 $0.00934163 $20.00M $18.68M
17/04/2018 $0.00921823 $19.77M $18.44M
18/04/2018 $0.00955008 $20.15M $19.10M
19/04/2018 $0.0109718 $20.95M $21.94M
20/04/2018 $0.013656 $26.91M $27.31M
21/04/2018 $0.0140048 $28.82M $28.01M
22/04/2018 $0.0224941 $73.67M $44.99M
23/04/2018 $0.0201914 $79.04M $40.38M
24/04/2018 $0.0245844 $64.55M $49.17M
25/04/2018 $0.0268101 $74.17M $53.62M
26/04/2018 $0.0239723 $55.41M $47.94M
27/04/2018 $0.026096 $37.70M $52.19M
28/04/2018 $0.0245403 $26.41M $49.08M
29/04/2018 $0.023809 $27.76M $47.62M
30/04/2018 $0.0248246 $32.27M $49.65M
01/05/2018 $0.0246684 $29.40M $49.34M
02/05/2018 $0.0265672 $30.85M $53.13M
03/05/2018 $0.030087 $42.41M $60.17M
04/05/2018 $0.0327816 $29.31M $65.56M
05/05/2018 $0.030432 $24.60M $60.86M
06/05/2018 $0.0280979 $29.77M $56.20M
07/05/2018 $0.0287753 $27.81M $57.55M
08/05/2018 $0.0303131 $27.35M $60.63M
09/05/2018 $0.0289651 $26.96M $57.93M
10/05/2018 $0.0325404 $28.44M $65.08M
11/05/2018 $0.0336102 $42.04M $67.22M
12/05/2018 $0.0294214 $34.97M $58.84M
13/05/2018 $0.0385582 $49.80M $77.12M
14/05/2018 $0.0268967 $125.13M $53.79M
15/05/2018 $0.0247274 $63.41M $49.45M
16/05/2018 $0.0208708 $36.26M $41.74M
17/05/2018 $0.0200027 $26.35M $40.01M
18/05/2018 $0.0171517 $25.63M $34.30M
19/05/2018 $0.0178689 $21.90M $35.74M
20/05/2018 $0.0172128 $22.26M $34.43M
21/05/2018 $0.0184889 $24.52M $36.98M
22/05/2018 $0.0176071 $20.28M $35.21M
23/05/2018 $0.0175261 $27.82M $35.05M
24/05/2018 $0.014832 $22.00M $29.66M
25/05/2018 $0.0153826 $17.68M $30.77M
26/05/2018 $0.0146441 $11.82M $29.29M
27/05/2018 $0.0146351 $15.02M $29.27M
28/05/2018 $0.0133228 $15.73M $26.65M
29/05/2018 $0.0118667 $15.94M $23.73M
30/05/2018 $0.0159248 $44.81M $31.85M
31/05/2018 $0.0159159 $23.50M $31.83M
01/06/2018 $0.0165767 $24.46M $33.15M
02/06/2018 $0.018461 $27.20M $36.92M
03/06/2018 $0.0191706 $32.66M $38.34M
04/06/2018 $0.0176612 $28.87M $35.32M
05/06/2018 $0.0162439 $25.54M $32.49M
06/06/2018 $0.0165792 $24.07M $33.16M
07/06/2018 $0.0165832 $20.95M $33.17M
08/06/2018 $0.0156553 $18.98M $31.31M
09/06/2018 $0.0159552 $17.27M $31.91M
10/06/2018 $0.0138292 $16.81M $27.66M
11/06/2018 $0.0120447 $16.69M $24.09M
12/06/2018 $0.0123349 $15.56M $24.67M
13/06/2018 $0.0117456 $16.19M $23.49M
14/06/2018 $0.0109814 $16.71M $52.16M
15/06/2018 $0.011258 $16.21M $53.48M
16/06/2018 $0.0106233 $15.53M $50.46M
17/06/2018 $0.0107431 $11.67M $51.03M
18/06/2018 $0.010264 $14.37M $48.75M
19/06/2018 $0.0103624 $15.17M $49.22M
20/06/2018 $0.0102923 $24.56M $48.89M
21/06/2018 $0.0103936 $15.17M $49.37M
22/06/2018 $0.00899676 $13.02M $42.73M
23/06/2018 $0.00808812 $9.92M $38.42M
24/06/2018 $0.00721075 $9.20M $34.25M
25/06/2018 $0.00797236 $10.79M $37.87M
26/06/2018 $0.00803802 $9.72M $38.18M
27/06/2018 $0.00706281 $8.71M $33.55M
28/06/2018 $0.00734027 $9.03M $34.87M
29/06/2018 $0.00687387 $10.76M $32.65M
30/06/2018 $0.00763284 $10.64M $36.26M
01/07/2018 $0.00822668 $10.92M $39.08M
02/07/2018 $0.00842632 $14.20M $40.03M
03/07/2018 $0.00875041 $16.34M $41.56M
04/07/2018 $0.0080348 $11.72M $38.17M
05/07/2018 $0.00778853 $15.06M $37.00M
06/07/2018 $0.00729198 $10.33M $34.64M
07/07/2018 $0.00773187 $10.72M $36.73M
08/07/2018 $0.00800513 $10.25M $38.02M
09/07/2018 $0.00774544 $9.16M $36.79M
10/07/2018 $0.00745491 $10.08M $35.41M
11/07/2018 $0.00682738 $9.19M $32.43M
12/07/2018 $0.00679602 $8.26M $32.28M
13/07/2018 $0.00666656 $8.09M $31.67M
14/07/2018 $0.00619875 $9.48M $29.44M
15/07/2018 $0.00612204 $7.53M $29.08M
16/07/2018 $0.00645404 $7.95M $30.66M
17/07/2018 $0.00718793 $11.35M $34.14M
18/07/2018 $0.00821926 $12.58M $39.04M
19/07/2018 $0.00767217 $11.78M $36.44M
20/07/2018 $0.00669986 $10.48M $31.82M
21/07/2018 $0.00704882 $9.21M $33.48M
22/07/2018 $0.006836 $8.97M $32.47M
23/07/2018 $0.00695445 $7.86M $33.03M
24/07/2018 $0.00686531 $10.01M $32.61M
25/07/2018 $0.00728809 $10.81M $34.62M
26/07/2018 $0.00699967 $10.30M $33.25M
27/07/2018 $0.00667523 $9.65M $31.71M
28/07/2018 $0.00746225 $13.93M $35.45M
29/07/2018 $0.00746277 $13.73M $35.45M
30/07/2018 $0.00714082 $10.92M $33.92M
31/07/2018 $0.00699654 $10.84M $33.23M
01/08/2018 $0.00627967 $8.81M $29.83M
02/08/2018 $0.0064759 $8.22M $30.76M
03/08/2018 $0.00551992 $8.40M $26.22M
04/08/2018 $0.00561444 $7.27M $26.67M
05/08/2018 $0.00531055 $6.89M $25.23M
06/08/2018 $0.00532243 $6.93M $25.28M
07/08/2018 $0.0051004 $6.39M $24.23M
08/08/2018 $0.00468109 $6.37M $22.24M
09/08/2018 $0.00458435 $4.46M $21.78M
10/08/2018 $0.00434852 $5.32M $20.66M
11/08/2018 $0.00372589 $4.15M $17.70M
12/08/2018 $0.00360468 $5.11M $17.12M
13/08/2018 $0.00356855 $5.21M $16.95M
14/08/2018 $0.0028595 $4.45M $13.58M
15/08/2018 $0.00315223 $4.27M $14.97M
16/08/2018 $0.0032206 $4.57M $15.30M
17/08/2018 $0.00343278 $4.85M $16.31M
18/08/2018 $0.00349432 $6.52M $16.60M
19/08/2018 $0.00335877 $4.86M $15.95M
20/08/2018 $0.00348715 $4.81M $16.56M
21/08/2018 $0.00339975 $4.37M $16.15M
22/08/2018 $0.00337606 $3.94M $16.04M
23/08/2018 $0.00318549 $3.98M $15.13M
24/08/2018 $0.0032526 $4.39M $15.45M
25/08/2018 $0.00337223 $5.27M $16.02M
26/08/2018 $0.00327784 $4.34M $15.57M
27/08/2018 $0.00332067 $4.22M $15.77M
28/08/2018 $0.00355604 $4.67M $16.89M
29/08/2018 $0.00364297 $3.77M $17.30M
30/08/2018 $0.00349834 $2.90M $16.62M
31/08/2018 $0.00341718 $3.23M $16.23M
01/09/2018 $0.00398854 $4.76M $18.95M
02/09/2018 $0.00391839 $5.53M $18.61M
03/09/2018 $0.00372659 $3.17M $17.70M
04/09/2018 $0.00454346 $7.69M $21.58M
05/09/2018 $0.00422755 $8.03M $20.08M
06/09/2018 $0.00325012 $5.63M $15.44M
07/09/2018 $0.00331466 $3.32M $15.74M
08/09/2018 $0.00330038 $3.17M $15.68M
09/09/2018 $0.00303315 $1.38M $14.41M
10/09/2018 $0.00367466 $4.65M $17.45M
11/09/2018 $0.00413111 $5.46M $19.62M
12/09/2018 $0.00444372 $13.40M $21.11M
13/09/2018 $0.00455756 $4.39M $21.65M
14/09/2018 $0.00465653 $3.45M $22.12M
15/09/2018 $0.00445608 $1.45M $21.17M
16/09/2018 $0.00430889 $1.43M $20.47M
17/09/2018 $0.00471083 $3.44M $22.38M
18/09/2018 $0.00472962 $3.98M $22.47M
19/09/2018 $0.00501476 $2.47M $23.82M
20/09/2018 $0.005209 $3.11M $24.74M
21/09/2018 $0.00550398 $3.94M $26.14M
22/09/2018 $0.00538173 $2.95M $25.56M
23/09/2018 $0.00541684 $950,726 $25.73M
24/09/2018 $0.00530534 $1.09M $25.20M
25/09/2018 $0.00571643 $4.71M $27.15M
26/09/2018 $0.00596503 $3.13M $28.33M
27/09/2018 $0.00649055 $3.18M $30.83M
28/09/2018 $0.00752493 $10.96M $35.74M
29/09/2018 $0.00816065 $12.01M $38.76M
30/09/2018 $0.0107792 $19.69M $51.20M
01/10/2018 $0.0130401 $60.13M $61.94M
02/10/2018 $0.011333 $79.62M $53.83M
03/10/2018 $0.0118203 $58.05M $56.15M
04/10/2018 $0.0115846 $24.48M $55.03M
05/10/2018 $0.0104745 $13.11M $49.75M
06/10/2018 $0.011142 $10.56M $52.92M
07/10/2018 $0.0112254 $10.13M $53.32M
08/10/2018 $0.0111538 $4.72M $52.98M
09/10/2018 $0.0106939 $3.05M $50.80M
10/10/2018 $0.0104935 $6.17M $49.84M
11/10/2018 $0.00920646 $5.29M $43.73M
12/10/2018 $0.00944197 $5.45M $44.85M
13/10/2018 $0.00993182 $2.99M $47.18M
14/10/2018 $0.0108798 $5.69M $51.68M
14/10/2018 $0.0109365 $7.11M $51.95M
15/10/2018 $0.0104938183513 $10.78M $49.85M

Twitter News Feed

[custom-twitter-feeds hashtag="#OCN"]

Submit Your Reviews