Pundi X (NPXS) current price is $0.001468.

Pundi X current price is $0.001468 with a marketcap of $167.93M. Its price is -2.0% down in last 24 hours.


  • NPXS
    Pundi X(NPXS)
  • Price
    $0.001468
  • 1h %
    -1.64%
  • 24h %
    -2.0%
  • 7d %
    8.12%
  • Market Cap
    $167.93M
  • Volume
    $3.91M
  • Available Supply
    114.41B NPXS
  • Rank
    45


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/03/2018 $0.00102324 $1.09M $0
23/03/2018 $0.000872504 $1.11M $0
24/03/2018 $0.000996065 $1.25M $0
25/03/2018 $0.00109484 $988,464 $0
26/03/2018 $0.000989849 $775,230 $0
27/03/2018 $0.00094083 $739,262 $0
28/03/2018 $0.000925766 $561,696 $0
29/03/2018 $0.000957927 $592,826 $0
30/03/2018 $0.000826109 $531,904 $0
31/03/2018 $0.000907523 $681,800 $0
01/04/2018 $0.000809713 $645,846 $0
02/04/2018 $0.000785747 $494,589 $0
03/04/2018 $0.000840369 $386,444 $0
04/04/2018 $0.000826336 $505,893 $0
05/04/2018 $0.000753513 $916,277 $0
06/04/2018 $0.000736494 $345,993 $0
07/04/2018 $0.000791824 $270,730 $0
08/04/2018 $0.000772526 $306,426 $0
09/04/2018 $0.0007541 $389,763 $0
10/04/2018 $0.000741677 $484,294 $0
11/04/2018 $0.000735566 $438,697 $0
12/04/2018 $0.000810597 $829,241 $0
13/04/2018 $0.000869725 $769,894 $0
14/04/2018 $0.00110355 $1.66M $0
15/04/2018 $0.00143497 $4.96M $0
16/04/2018 $0.00159876 $2.85M $0
17/04/2018 $0.00270341 $13.90M $0
18/04/2018 $0.00360196 $13.49M $0
19/04/2018 $0.00460423 $24.75M $0
20/04/2018 $0.00491609 $17.50M $0
21/04/2018 $0.00413617 $10.50M $0
22/04/2018 $0.0046858 $6.72M $0
23/04/2018 $0.00502862 $9.38M $0
24/04/2018 $0.00477233 $8.65M $0
25/04/2018 $0.00422955 $6.86M $0
26/04/2018 $0.00424714 $5.31M $0
27/04/2018 $0.00468686 $4.86M $0
28/04/2018 $0.00478296 $3.29M $0
29/04/2018 $0.00457358 $3.25M $0
30/04/2018 $0.00446377 $4.31M $0
01/05/2018 $0.00430688 $3.35M $0
02/05/2018 $0.00435456 $2.56M $0
03/05/2018 $0.00399838 $3.00M $0
04/05/2018 $0.00430411 $2.97M $0
05/05/2018 $0.00497294 $4.65M $0
06/05/2018 $0.00460861 $2.20M $0
07/05/2018 $0.00472437 $2.92M $0
08/05/2018 $0.00515797 $4.03M $0
09/05/2018 $0.0073343 $16.05M $0
10/05/2018 $0.00982767 $30.21M $0
11/05/2018 $0.00842609 $25.79M $0
12/05/2018 $0.00879647 $10.90M $0
13/05/2018 $0.0123615 $22.95M $0
14/05/2018 $0.0143721 $38.51M $0
15/05/2018 $0.00946157 $27.88M $0
16/05/2018 $0.0106708 $25.75M $0
17/05/2018 $0.0123386 $22.19M $0
18/05/2018 $0.0122058 $17.30M $0
19/05/2018 $0.01244 $11.92M $0
20/05/2018 $0.0124982 $5.80M $0
21/05/2018 $0.0112405 $9.61M $0
22/05/2018 $0.0104565 $9.49M $0
23/05/2018 $0.00960999 $24.66M $0
24/05/2018 $0.00962252 $7.81M $0
25/05/2018 $0.00999614 $10.73M $0
26/05/2018 $0.0111368 $4.65M $0
27/05/2018 $0.0107421 $3.43M $0
28/05/2018 $0.0105014 $18.46M $0
29/05/2018 $0.0102795 $5.52M $0
30/05/2018 $0.010089 $7.13M $0
31/05/2018 $0.0105123 $8.44M $0
01/06/2018 $0.00984926 $4.52M $0
02/06/2018 $0.00977381 $2.80M $0
03/06/2018 $0.0097381 $4.92M $0
04/06/2018 $0.00875629 $4.78M $0
05/06/2018 $0.00920391 $5.07M $0
06/06/2018 $0.00876015 $3.34M $0
07/06/2018 $0.00818403 $5.06M $0
08/06/2018 $0.00770785 $8.51M $0
09/06/2018 $0.00815022 $9.74M $0
10/06/2018 $0.00744703 $8.28M $0
11/06/2018 $0.00688302 $902,940 $0
12/06/2018 $0.00622238 $98,046 $0
13/06/2018 $0.0105459 $438 $0
14/06/2018 $0.00712791 $2.24M $0
15/06/2018 $0.00900114 $3.99M $0
16/06/2018 $0.0109581 $5.43M $0
17/06/2018 $0.0128815 $8.47M $0
18/06/2018 $0.0128494 $6.64M $0
19/06/2018 $0.00904973 $10.67M $0
20/06/2018 $0.0105754 $14.58M $0
21/06/2018 $0.00811655 $49.32M $0
22/06/2018 $0.0064479 $27.34M $0
23/06/2018 $0.00637583 $10.82M $0
24/06/2018 $0.00546669 $19.97M $0
25/06/2018 $0.00547265 $15.62M $0
26/06/2018 $0.00508391 $8.70M $0
27/06/2018 $0.00550669 $14.29M $0
28/06/2018 $0.00534613 $11.18M $0
29/06/2018 $0.005063 $7.71M $0
30/06/2018 $0.00513763 $26.51M $0
01/07/2018 $0.00455771 $13.05M $0
02/07/2018 $0.00474595 $15.01M $0
03/07/2018 $0.00446572 $11.65M $0
04/07/2018 $0.00426828 $8.93M $0
05/07/2018 $0.0038314 $8.16M $0
06/07/2018 $0.00412741 $21.86M $0
07/07/2018 $0.00388243 $9.61M $348.04M
08/07/2018 $0.00405485 $5.82M $363.50M
09/07/2018 $0.00402539 $6.28M $360.86M
10/07/2018 $0.00355794 $8.19M $318.95M
11/07/2018 $0.00341241 $3.76M $296.72M
12/07/2018 $0.0032086 $5.95M $279.30M
13/07/2018 $0.00336033 $5.63M $292.51M
14/07/2018 $0.00331547 $4.58M $288.61M
15/07/2018 $0.00342239 $3.87M $297.91M
16/07/2018 $0.00363156 $4.51M $316.12M
17/07/2018 $0.00371902 $8.16M $323.74M
18/07/2018 $0.00379915 $7.88M $330.81M
19/07/2018 $0.00332115 $8.08M $289.86M
20/07/2018 $0.00332484 $6.22M $290.18M
21/07/2018 $0.0032622 $4.31M $284.71M
22/07/2018 $0.00314597 $3.14M $275.20M
23/07/2018 $0.00293525 $7.24M $256.76M
24/07/2018 $0.00287163 $9.85M $251.23M
25/07/2018 $0.00301391 $10.68M $263.68M
26/07/2018 $0.00320118 $5.73M $280.06M
27/07/2018 $0.00326664 $7.72M $285.79M
28/07/2018 $0.00304599 $3.79M $268.45M
29/07/2018 $0.00318011 $3.37M $280.27M
30/07/2018 $0.00299036 $4.30M $263.55M
31/07/2018 $0.0024824 $9.85M $223.57M
01/08/2018 $0.00228202 $4.67M $205.52M
02/08/2018 $0.00211386 $3.22M $190.39M
03/08/2018 $0.00202599 $5.90M $199.71M
04/08/2018 $0.00200224 $7.05M $197.37M
05/08/2018 $0.00202297 $2.56M $199.62M
06/08/2018 $0.0018884 $4.15M $186.34M
07/08/2018 $0.0024507 $6.94M $241.82M
08/08/2018 $0.00176682 $10.66M $174.34M
09/08/2018 $0.00190881 $4.31M $188.38M
10/08/2018 $0.00179372 $2.63M $177.02M
11/08/2018 $0.0016616 $3.00M $160.81M
12/08/2018 $0.00162136 $2.15M $156.72M
13/08/2018 $0.00138138 $3.12M $133.53M
14/08/2018 $0.00125679 $3.79M $121.48M
15/08/2018 $0.00145855 $4.90M $141.02M
16/08/2018 $0.00147014 $2.55M $142.15M
17/08/2018 $0.00182374 $10.89M $176.33M
18/08/2018 $0.00164567 $5.32M $159.94M
19/08/2018 $0.00172038 $2.63M $167.20M
20/08/2018 $0.00168547 $2.61M $163.81M
21/08/2018 $0.00165407 $2.61M $160.76M
22/08/2018 $0.001628 $2.49M $158.22M
23/08/2018 $0.00161768 $3.05M $157.28M
24/08/2018 $0.00163683 $3.52M $159.14M
25/08/2018 $0.00166649 $3.51M $162.03M
26/08/2018 $0.00192457 $10.07M $187.12M
27/08/2018 $0.00182359 $5.78M $178.21M
28/08/2018 $0.00203753 $7.02M $198.31M
29/08/2018 $0.00185134 $7.42M $180.19M
30/08/2018 $0.00186505 $3.64M $181.52M
31/08/2018 $0.00186209 $12.31M $186.07M
01/09/2018 $0.00195562 $8.15M $209.33M
02/09/2018 $0.00187979 $6.12M $201.21M
03/09/2018 $0.00211316 $18.34M $227.25M
04/09/2018 $0.00207321 $10.22M $222.95M
05/09/2018 $0.00187786 $21.56M $202.89M
06/09/2018 $0.00167408 $8.61M $180.87M
07/09/2018 $0.00168456 $7.76M $182.00M
08/09/2018 $0.00159662 $6.85M $172.50M
09/09/2018 $0.00157488 $4.62M $170.15M
10/09/2018 $0.00153624 $2.51M $165.98M
11/09/2018 $0.00146052 $3.41M $157.80M
12/09/2018 $0.00128717 $9.84M $139.07M
13/09/2018 $0.00150214 $8.32M $162.66M
14/09/2018 $0.00149028 $4.40M $161.38M
15/09/2018 $0.00149003 $2.70M $161.35M
16/09/2018 $0.00147463 $2.69M $159.68M
17/09/2018 $0.00138159 $3.18M $149.61M
18/09/2018 $0.00137802 $2.55M $149.22M
19/09/2018 $0.001382 $1.77M $149.65M
20/09/2018 $0.00139961 $1.98M $151.56M
21/09/2018 $0.00143086 $7.95M $163.71M
22/09/2018 $0.00148478 $3.66M $169.88M
23/09/2018 $0.00147497 $2.87M $168.75M
24/09/2018 $0.00152005 $2.98M $173.91M
24/09/2018 $0.00146773492474 $3.91M $167.93M

Twitter News Feed

[custom-twitter-feeds hashtag="#NPXS"]

Submit Your Reviews