Noah Coin (NOAH) current price is $0.000424.

Noah Coin current price is $0.000424 with a marketcap of $13.85M. Its price is -2.21% down in last 24 hours.


  • NOAH
    Noah Coin(NOAH)
  • Price
    $0.000424
  • 1h %
    2.44%
  • 24h %
    -2.21%
  • 7d %
    -23.58%
  • Market Cap
    $13.85M
  • Volume
    $481,465
  • Available Supply
    32.69B NOAH
  • Rank
    202


More Info About Coin

Historical Data

Date Price Volume Market Cap
21/03/2018 $0.0375315 $2.41M $0
22/03/2018 $0.0260388 $7.82M $0
23/03/2018 $0.0260292 $2.95M $0
24/03/2018 $0.0233759 $3.05M $0
25/03/2018 $0.0224711 $1.44M $0
26/03/2018 $0.0174232 $4.40M $0
27/03/2018 $0.0154888 $1.92M $0
28/03/2018 $0.0118501 $3.49M $0
29/03/2018 $0.0101256 $1.54M $0
30/03/2018 $0.00998522 $2.51M $0
31/03/2018 $0.0104505 $1.82M $0
01/04/2018 $0.00927796 $1.84M $0
02/04/2018 $0.00963739 $2.44M $0
03/04/2018 $0.00926784 $3.91M $0
04/04/2018 $0.00848513 $2.35M $0
05/04/2018 $0.00837064 $2.14M $0
06/04/2018 $0.00811594 $1.58M $0
07/04/2018 $0.00875775 $1.42M $0
08/04/2018 $0.00871474 $1.94M $0
09/04/2018 $0.00878757 $2.95M $0
10/04/2018 $0.00866372 $2.93M $0
11/04/2018 $0.00846691 $1.25M $0
12/04/2018 $0.0091877 $2.44M $0
13/04/2018 $0.00907432 $2.42M $0
14/04/2018 $0.00909715 $1.56M $0
15/04/2018 $0.0112801 $3.40M $0
16/04/2018 $0.0107569 $3.75M $0
17/04/2018 $0.00977177 $2.37M $0
18/04/2018 $0.01022 $2.05M $0
19/04/2018 $0.0104023 $2.35M $0
20/04/2018 $0.0103934 $1.87M $0
21/04/2018 $0.00888178 $2.76M $0
22/04/2018 $0.0090708 $1.28M $0
23/04/2018 $0.00885292 $2.33M $0
24/04/2018 $0.00893102 $2.90M $0
25/04/2018 $0.00982263 $3.52M $0
26/04/2018 $0.00878442 $3.63M $0
27/04/2018 $0.00962592 $5.76M $0
28/04/2018 $0.0106319 $1.86M $0
29/04/2018 $0.00982154 $1.87M $0
30/04/2018 $0.0099471 $2.39M $0
01/05/2018 $0.00965095 $4.92M $0
02/05/2018 $0.0103078 $3.36M $0
03/05/2018 $0.0109055 $3.38M $0
04/05/2018 $0.0097932 $3.62M $0
05/05/2018 $0.00980733 $2.08M $0
06/05/2018 $0.00925453 $2.20M $0
07/05/2018 $0.00919534 $3.79M $0
08/05/2018 $0.00874082 $4.78M $0
09/05/2018 $0.00976934 $6.26M $0
10/05/2018 $0.00931308 $5.69M $0
11/05/2018 $0.00858226 $2.58M $0
12/05/2018 $0.00831238 $1.97M $0
13/05/2018 $0.00841601 $1.97M $0
14/05/2018 $0.00836912 $2.08M $0
15/05/2018 $0.00792665 $1.77M $0
16/05/2018 $0.0078241 $1.48M $0
17/05/2018 $0.00767078 $1.21M $0
18/05/2018 $0.00788608 $4.74M $0
19/05/2018 $0.00760846 $2.09M $0
20/05/2018 $0.0078318 $1.12M $0
21/05/2018 $0.00764246 $1.37M $0
22/05/2018 $0.00754079 $932,193 $0
23/05/2018 $0.00703694 $1.22M $0
24/05/2018 $0.00698421 $1.36M $0
25/05/2018 $0.00687627 $733,031 $0
26/05/2018 $0.00738182 $2.33M $0
27/05/2018 $0.00727518 $1.44M $0
28/05/2018 $0.00750497 $2.19M $0
29/05/2018 $0.00770673 $2.74M $0
30/05/2018 $0.00754865 $1.08M $0
31/05/2018 $0.00766226 $2.71M $0
01/06/2018 $0.00744165 $1.54M $0
02/06/2018 $0.00699787 $3.94M $0
03/06/2018 $0.00749422 $5.26M $0
04/06/2018 $0.00790373 $4.85M $0
05/06/2018 $0.00806658 $2.36M $0
06/06/2018 $0.00895903 $12.68M $0
07/06/2018 $0.00867578 $9.63M $0
08/06/2018 $0.00898608 $5.14M $0
09/06/2018 $0.00876728 $3.19M $0
10/06/2018 $0.00705859 $2.42M $0
11/06/2018 $0.00782811 $3.90M $0
12/06/2018 $0.00587607 $4.44M $0
13/06/2018 $0.00520946 $2.39M $0
14/06/2018 $0.00595286 $2.16M $0
15/06/2018 $0.00562715 $934,671 $0
16/06/2018 $0.00536109 $542,263 $0
17/06/2018 $0.0055845 $682,664 $0
18/06/2018 $0.005806 $1.09M $0
19/06/2018 $0.00529987 $1.22M $0
20/06/2018 $0.00506971 $738,202 $0
21/06/2018 $0.00492281 $444,084 $0
22/06/2018 $0.00391952 $1.06M $0
23/06/2018 $0.00334782 $592,427 $0
24/06/2018 $0.00337371 $531,040 $0
25/06/2018 $0.00398429 $834,554 $0
26/06/2018 $0.00458052 $640,119 $0
27/06/2018 $0.00447019 $771,407 $0
28/06/2018 $0.00445718 $508,051 $0
29/06/2018 $0.00420833 $397,575 $0
30/06/2018 $0.0043577 $393,723 $0
01/07/2018 $0.00404766 $404,078 $0
02/07/2018 $0.00384839 $626,529 $0
03/07/2018 $0.00366339 $518,531 $0
04/07/2018 $0.00364066 $460,799 $0
05/07/2018 $0.00347192 $280,185 $0
06/07/2018 $0.00384198 $503,354 $0
07/07/2018 $0.00346059 $442,538 $0
08/07/2018 $0.00331662 $473,888 $0
09/07/2018 $0.00256809 $1.08M $0
10/07/2018 $0.00225162 $661,541 $73.60M
11/07/2018 $0.0025803 $337,393 $84.34M
12/07/2018 $0.00256193 $606,012 $83.74M
13/07/2018 $0.00248087 $471,344 $81.09M
14/07/2018 $0.0025805 $345,604 $84.35M
15/07/2018 $0.00250376 $437,803 $81.84M
16/07/2018 $0.00236544 $525,758 $77.32M
17/07/2018 $0.00236929 $649,618 $77.45M
18/07/2018 $0.00236918 $699,997 $77.44M
19/07/2018 $0.00206624 $770,606 $67.54M
20/07/2018 $0.0020071 $422,047 $65.61M
21/07/2018 $0.00212938 $536,428 $69.61M
22/07/2018 $0.00200937 $281,836 $65.68M
23/07/2018 $0.00196761 $521,876 $64.32M
24/07/2018 $0.00175895 $543,149 $57.50M
25/07/2018 $0.00143059 $1.35M $46.76M
26/07/2018 $0.00169704 $918,097 $55.47M
27/07/2018 $0.00164246 $719,688 $53.69M
28/07/2018 $0.00155667 $333,391 $50.88M
29/07/2018 $0.00143933 $407,835 $47.05M
30/07/2018 $0.00132992 $488,640 $43.47M
31/07/2018 $0.00110239 $1.14M $36.03M
01/08/2018 $0.00109578 $490,391 $35.82M
02/08/2018 $0.0010682 $402,865 $34.92M
03/08/2018 $0.00105801 $392,498 $34.58M
04/08/2018 $0.00102085 $287,208 $33.37M
05/08/2018 $0.00101784 $214,375 $33.27M
06/08/2018 $0.00100867 $298,481 $32.97M
07/08/2018 $0.000977417 $252,085 $31.95M
08/08/2018 $0.000876327 $264,225 $28.65M
09/08/2018 $0.000877861 $372,872 $28.70M
10/08/2018 $0.000774151 $488,938 $25.31M
11/08/2018 $0.000763315 $324,848 $24.95M
12/08/2018 $0.000775072 $214,474 $25.34M
13/08/2018 $0.000984449 $446,748 $32.18M
14/08/2018 $0.00086207 $413,789 $28.18M
15/08/2018 $0.000973353 $338,695 $31.82M
16/08/2018 $0.000920191 $221,266 $30.08M
17/08/2018 $0.00104679 $449,266 $34.22M
18/08/2018 $0.00103833 $317,070 $33.94M
19/08/2018 $0.001034 $183,808 $33.80M
20/08/2018 $0.00111085 $288,692 $36.31M
21/08/2018 $0.00104735 $262,569 $34.24M
22/08/2018 $0.00103699 $304,707 $33.90M
23/08/2018 $0.00110791 $325,573 $36.22M
24/08/2018 $0.00115688 $261,922 $37.82M
25/08/2018 $0.00112407 $217,414 $36.74M
26/08/2018 $0.00112589 $198,225 $36.80M
27/08/2018 $0.00114377 $279,352 $37.39M
28/08/2018 $0.00133447 $336,700 $43.62M
29/08/2018 $0.00265537 $2.58M $86.80M
30/08/2018 $0.00236308 $5.92M $77.24M
31/08/2018 $0.00209299 $1.20M $68.42M
01/09/2018 $0.0018587 $1.53M $60.76M
02/09/2018 $0.00158418 $682,838 $51.78M
03/09/2018 $0.00149163 $639,204 $48.76M
04/09/2018 $0.00139865 $509,123 $45.72M
05/09/2018 $0.000990005 $1.05M $32.36M
06/09/2018 $0.000977859 $495,956 $31.96M
07/09/2018 $0.00094791 $673,041 $30.99M
08/09/2018 $0.000900389 $253,645 $29.43M
09/09/2018 $0.00093193 $227,075 $30.46M
10/09/2018 $0.000932853 $291,164 $30.49M
11/09/2018 $0.000956352 $278,457 $31.26M
12/09/2018 $0.00113967 $762,160 $37.25M
13/09/2018 $0.00108235 $1.07M $35.38M
14/09/2018 $0.00117014 $443,709 $38.25M
15/09/2018 $0.00112169 $301,887 $36.67M
16/09/2018 $0.001168 $404,870 $38.18M
17/09/2018 $0.0010111 $655,847 $33.05M
18/09/2018 $0.00108974 $840,176 $35.62M
19/09/2018 $0.00112612 $269,263 $36.81M
20/09/2018 $0.00110911 $339,839 $36.25M
21/09/2018 $0.00118263 $447,837 $38.66M
22/09/2018 $0.00114991 $331,441 $37.59M
23/09/2018 $0.00116632 $322,577 $38.12M
24/09/2018 $0.00113076 $491,091 $36.96M
25/09/2018 $0.00106645 $350,098 $34.86M
26/09/2018 $0.00114101 $397,909 $37.30M
27/09/2018 $0.00121261 $551,594 $39.64M
28/09/2018 $0.00127582 $837,706 $41.70M
29/09/2018 $0.00119306 $418,462 $39.00M
30/09/2018 $0.00121626 $488,568 $39.76M
01/10/2018 $0.00120148 $426,725 $39.27M
02/10/2018 $0.00161966 $1.25M $52.94M
03/10/2018 $0.00203261 $2.29M $66.44M
04/10/2018 $0.00248828 $1.94M $81.34M
05/10/2018 $0.00177602 $3.30M $58.05M
06/10/2018 $0.00174114 $870,565 $56.91M
07/10/2018 $0.00204161 $1.27M $66.74M
08/10/2018 $0.00241903 $1.25M $79.07M
09/10/2018 $0.00278578 $1.97M $91.06M
10/10/2018 $0.00247341 $2.23M $80.85M
11/10/2018 $0.00206946 $2.02M $67.65M
12/10/2018 $0.00235746 $1.22M $77.06M
13/10/2018 $0.00163307 $3.26M $53.38M
14/10/2018 $0.0013822 $1.08M $45.18M
15/10/2018 $0.00135978 $1.01M $44.45M
16/10/2018 $0.00151379 $1.04M $49.48M
17/10/2018 $0.00179701 $1.60M $58.74M
18/10/2018 $0.00151426 $1.36M $49.50M
19/10/2018 $0.00143332 $433,629 $46.85M
20/10/2018 $0.00141215 $559,163 $46.16M
21/10/2018 $0.00138718 $320,671 $45.34M
22/10/2018 $0.00126144 $424,457 $41.23M
24/10/2018 $0.00118094 $918,419 $38.60M
25/10/2018 $0.00104874 $1.13M $34.28M
26/10/2018 $0.000973522 $1.65M $31.82M
27/10/2018 $0.000969794 $1.56M $31.70M
28/10/2018 $0.000959576 $464,443 $31.37M
29/10/2018 $0.00103094 $389,545 $33.70M
30/10/2018 $0.000833339 $2.60M $27.24M
31/10/2018 $0.000773953 $2.79M $25.30M
01/11/2018 $0.000724809 $1.62M $23.69M
02/11/2018 $0.000668765 $1.58M $21.86M
03/11/2018 $0.000585923 $1.78M $19.15M
04/11/2018 $0.000507841 $769,439 $16.60M
05/11/2018 $0.00056514 $534,823 $18.47M
06/11/2018 $0.000695103 $1.61M $22.72M
07/11/2018 $0.000847212 $1.16M $27.69M
08/11/2018 $0.000700255 $1.70M $22.89M
09/11/2018 $0.000582302 $1.49M $19.03M
10/11/2018 $0.000649222 $575,862 $21.22M
11/11/2018 $0.000619881 $371,854 $20.26M
12/11/2018 $0.000607347 $245,583 $19.85M
13/11/2018 $0.000548172 $1.15M $17.92M
14/11/2018 $0.000552457 $377,259 $18.06M
15/11/2018 $0.000506398 $403,534 $16.55M
16/11/2018 $0.000502741 $357,128 $16.43M
17/11/2018 $0.000522801 $501,343 $17.09M
18/11/2018 $0.000517115 $217,589 $16.90M
19/11/2018 $0.000523493 $275,450 $17.11M
19/11/2018 $0.000427608 $500,815 $13.98M
20/11/2018 $0.00042070457428 $482,838 $13.75M

Twitter News Feed

[custom-twitter-feeds hashtag="#NOAH"]

Submit Your Reviews